Cap Mercato R45.92T
-1.4%
Volume 24o R2.60T
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-17 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-16 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-15 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-14 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-13 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-12 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-11 2024 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | R283,361,341,336,316 | - | - |
Jul-10 2024 | R283,361,341,336,316 | R280,554,501,863,510 | R283,361,341,336,316 | R280,554,501,863,510 | R53 | - |
Jul-09 2024 | R280,554,501,863,510 | R277,789,645,847,044 | R280,554,501,863,510 | R277,789,645,847,044 | R156 | - |
Jul-08 2024 | R277,789,645,847,044 | R267,988,242,817,304 | R284,625,351,141,049 | R274,726,065,245,753 | R249 | - |
Jul-07 2024 | R274,726,065,245,753 | R274,726,065,245,753 | R307,684,411,677,512 | R307,684,411,677,512 | R46 | - |
Jul-06 2024 | R307,684,411,677,512 | R307,684,411,677,512 | R307,684,411,677,512 | R307,684,411,677,512 | - | - |
Jul-05 2024 | R307,684,411,677,512 | R307,684,411,677,512 | R307,684,411,677,512 | R307,684,411,677,512 | - | - |
Jul-04 2024 | R307,684,411,677,512 | R307,684,411,677,512 | R307,684,411,677,512 | R307,684,411,677,512 | - | - |
Analisi storica e di mercato del prezzo di Twoge Inu (TWOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 750 giorni, dal giorno 30-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3538 ZAR.