Cap Mercato HK$19.54T
-1.4%
Volume 24o HK$1.11T
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-17 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-16 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-15 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-14 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-13 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-12 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-11 2024 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | HK$120,564,817,811,578 | - | - |
Jul-10 2024 | HK$120,564,817,811,578 | HK$119,370,561,431,829 | HK$120,564,817,811,578 | HK$119,370,561,431,829 | HK$22 | - |
Jul-09 2024 | HK$119,370,561,431,829 | HK$118,194,168,207,797 | HK$119,370,561,431,829 | HK$118,194,168,207,797 | HK$66 | - |
Jul-08 2024 | HK$118,194,168,207,797 | HK$114,023,859,142,328 | HK$121,102,629,748,453 | HK$116,890,673,400,412 | HK$106 | - |
Jul-07 2024 | HK$116,890,673,400,412 | HK$116,890,673,400,412 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$19 | - |
Jul-06 2024 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | - | - |
Jul-05 2024 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | - | - |
Jul-04 2024 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | HK$130,913,817,892,094 | - | - |
Analisi storica e di mercato del prezzo di Twoge Inu (TWOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 750 giorni, dal giorno 30-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80919 HKD.