Cap Mercato $2.51T
0.18%
Volume 24o $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Twinci (TWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-03 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-02 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-01 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-31 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-30 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-29 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-28 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-27 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-26 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-25 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-24 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-23 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-22 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-21 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |