Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Twiggy the water skiing squirrel (TWIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010863 | $0.00010863 | $0.00011051 | $0.00011051 | - | - |
| Apr-08 2026 | $0.00011051 | $0.00009593 | $0.00011117 | $0.00009593 | - | - |
| Apr-07 2026 | $0.00009593 | $0.00009593 | $0.00009894 | $0.00009894 | - | - |
| Apr-06 2026 | $0.00009894 | $0.0000954 | $0.00009894 | $0.0000954 | - | - |
| Apr-05 2026 | $0.0000954 | $0.0000954 | $0.00009695 | $0.00009695 | - | - |
| Apr-04 2026 | $0.00009695 | $0.00009468 | $0.00009723 | $0.00009468 | - | - |
| Apr-03 2026 | $0.00009468 | $0.00009468 | $0.00009838 | $0.00009838 | - | - |
| Apr-02 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Apr-01 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-31 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-30 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-29 2026 | $0.00009838 | $0.00009838 | $0.00009838 | $0.00009838 | - | - |
| Mar-28 2026 | $0.00009838 | $0.00009838 | $0.00010006 | $0.00010006 | - | - |
| Mar-27 2026 | $0.00010006 | $0.00010006 | $0.00010339 | $0.00010339 | - | - |
| Mar-26 2026 | $0.00010339 | $0.00010339 | $0.00011022 | $0.00011022 | - | - |