Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TWELVE ZODIAC (TWELVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |
| Sep-02 2025 | $0.070765 | $0.070765 | $0.072464 | $0.072464 | - | - |
| Sep-01 2025 | $0.072464 | $0.070324 | $0.075751 | $0.073437 | - | - |
| Aug-31 2025 | $0.073437 | $0.071013 | $0.073437 | $0.071013 | - | - |
| Aug-30 2025 | $0.071013 | $0.06601 | $0.084088 | $0.06601 | - | - |
| Aug-29 2025 | $0.06601 | $0.064257 | $0.06601 | $0.064257 | - | - |
| Aug-28 2025 | $0.064257 | $0.064257 | $0.064493 | $0.064493 | - | - |
| Aug-27 2025 | $0.064493 | $0.064493 | $0.07201 | $0.07201 | - | - |
| Aug-26 2025 | $0.07201 | $0.065383 | $0.080598 | $0.080598 | - | - |