Cap Mercato $2.70T
3.74%
Volume 24o $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
Monete
34.418
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TWELVE ZODIAC (TWELVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.021595 | $0.019401 | $0.021969 | $0.020096 | - | - |
| Mar-23 2026 | $0.020096 | $0.01951 | $0.020383 | $0.01951 | - | - |
| Mar-22 2026 | $0.01951 | $0.019448 | $0.020921 | $0.020391 | - | - |
| Mar-21 2026 | $0.020391 | $0.019861 | $0.021216 | $0.019861 | - | - |
| Mar-20 2026 | $0.020096 | $0.019884 | $0.020971 | $0.019952 | - | - |
| Mar-19 2026 | $0.019952 | $0.019537 | $0.020419 | $0.020419 | - | - |
| Mar-18 2026 | $0.020419 | $0.020419 | $0.021754 | $0.021754 | - | - |
| Mar-17 2026 | $0.021754 | $0.020563 | $0.022656 | $0.022656 | $22 | - |
| Mar-16 2026 | $0.022656 | $0.020304 | $0.023344 | $0.020304 | $400 | - |
| Mar-15 2026 | $0.021498 | $0.019929 | $0.021498 | $0.019929 | - | - |
| Mar-14 2026 | $0.019929 | $0.019398 | $0.020459 | $0.020149 | - | - |
| Mar-13 2026 | $0.020149 | $0.018977 | $0.020149 | $0.019451 | - | - |
| Mar-12 2026 | $0.019626 | $0.01959 | $0.020413 | $0.019927 | - | - |
| Mar-11 2026 | $0.019927 | $0.019927 | $0.021017 | $0.021017 | - | - |
| Mar-10 2026 | $0.021469 | $0.02005 | $0.023051 | $0.02005 | - | - |