Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TWELVE ZODIAC (TWELVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.02756 | $0.02756 | $0.033329 | $0.030566 | - | - |
| Feb-10 2026 | $0.030566 | $0.030566 | $0.032113 | $0.031542 | - | - |
| Feb-09 2026 | $0.032137 | $0.030354 | $0.032137 | $0.031108 | - | - |
| Feb-08 2026 | $0.031108 | $0.031108 | $0.033224 | $0.031741 | - | - |
| Feb-07 2026 | $0.031741 | $0.031741 | $0.034342 | $0.034342 | - | - |
| Feb-06 2026 | $0.034342 | $0.034153 | $0.036448 | $0.034642 | - | - |
| Feb-05 2026 | $0.036004 | $0.035767 | $0.040219 | $0.040219 | - | - |
| Feb-04 2026 | $0.037245 | $0.036683 | $0.039371 | $0.036763 | - | - |
| Feb-03 2026 | $0.037042 | $0.036419 | $0.037754 | $0.036859 | - | - |
| Feb-02 2026 | $0.037287 | $0.037287 | $0.039966 | $0.039386 | - | - |
| Feb-01 2026 | $0.039386 | $0.037546 | $0.047261 | $0.03781 | $897 | - |
| Jan-31 2026 | $0.034024 | $0.032678 | $0.035055 | $0.033982 | $62 | - |
| Jan-30 2026 | $0.033982 | $0.033982 | $0.035178 | $0.034524 | - | - |
| Jan-29 2026 | $0.034524 | $0.034492 | $0.049851 | $0.046299 | - | - |
| Jan-28 2026 | $0.04187 | $0.034181 | $0.049394 | $0.034181 | - | - |