Cap Mercato $2.17T
1.79%
Volume 24o $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monete
28.733
+12
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di TWELVE ZODIAC (TWELVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.580299 | $0.384873 | $0.630204 | $0.384873 | $6,071 | - |
| Sep-10 2024 | $0.384873 | $0.295459 | $0.515893 | $0.295459 | $5,555 | - |
| Sep-09 2024 | $0.295459 | $0.282517 | $0.295459 | $0.282517 | $114 | - |
| Sep-08 2024 | $0.282517 | $0.282517 | $0.282939 | $0.282939 | $14 | - |
| Sep-07 2024 | $0.284773 | $0.284773 | $0.290418 | $0.290418 | $37 | - |
| Sep-06 2024 | $0.290418 | $0.290418 | $0.309098 | $0.309098 | $115 | - |
| Sep-05 2024 | $0.309098 | $0.287895 | $0.31121 | $0.288118 | $183 | - |
| Sep-04 2024 | $0.288118 | $0.281931 | $0.288551 | $0.28659 | $81 | - |
| Sep-03 2024 | $0.28659 | $0.28659 | $0.29206 | $0.29206 | $24 | - |
| Sep-02 2024 | $0.29206 | $0.29152 | $0.300424 | $0.29152 | $322 | - |
| Sep-01 2024 | $0.29152 | $0.29152 | $0.292559 | $0.291699 | $13 | - |
| Aug-31 2024 | $0.291699 | $0.291699 | $0.310538 | $0.310538 | $119 | - |
| Aug-30 2024 | $0.310538 | $0.310538 | $0.329687 | $0.329687 | $116 | - |
| Aug-29 2024 | $0.329687 | $0.329687 | $0.333284 | $0.333284 | $29 | - |
| Aug-28 2024 | $0.333284 | $0.304797 | $0.339155 | $0.332412 | $836 | - |