Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.389868 | $0.387543 | $0.390962 | $0.388878 | $1,424 | - |
Jul-29 2024 | $0.388878 | $0.319552 | $0.390274 | $0.319552 | $1,827 | - |
Jul-28 2024 | $0.38091 | $0.368712 | $0.381996 | $0.373809 | $139 | - |
Jul-27 2024 | $0.375239 | $0.370321 | $0.402634 | $0.402634 | $611 | - |
Jul-26 2024 | $0.402634 | $0.397319 | $0.413515 | $0.413515 | $2,329 | - |
Jul-25 2024 | $0.413515 | $0.410223 | $0.420395 | $0.417367 | $334 | - |
Jul-24 2024 | $0.417367 | $0.417367 | $0.423044 | $0.423044 | $30 | - |
Jul-23 2024 | $0.423044 | $0.402424 | $0.472801 | $0.472801 | $907 | - |
Jul-22 2024 | $0.472801 | $0.472801 | $0.47373 | $0.47373 | $14 | - |
Jul-21 2024 | $0.475485 | $0.455214 | $0.503958 | $0.45853 | $776 | - |
Jul-20 2024 | $0.45853 | $0.45853 | $0.462434 | $0.46231 | $28 | - |
Jul-19 2024 | $0.462958 | $0.456307 | $0.466893 | $0.45905 | $118 | - |
Jul-18 2024 | $0.45905 | $0.455974 | $0.491637 | $0.491637 | $291 | - |
Jul-17 2024 | $0.491637 | $0.458493 | $0.497203 | $0.487876 | $865 | - |
Jul-16 2024 | $0.487876 | $0.448846 | $0.514578 | $0.514578 | $735 | - |