Cap Mercato $2.39T
1.88%
Volume 24o $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monete
29.103
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TWELVE ZODIAC (TWELVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.292879 | $0.269094 | $0.324228 | $0.295087 | $2,266 | - |
| Oct-12 2024 | $0.295087 | $0.222387 | $0.302721 | $0.240818 | $1,032 | - |
| Oct-11 2024 | $0.245994 | $0.245994 | $0.254432 | $0.254432 | $77 | - |
| Oct-10 2024 | $0.254432 | $0.251201 | $0.269062 | $0.269062 | $1,109 | - |
| Oct-09 2024 | $0.269692 | $0.268842 | $0.303641 | $0.303641 | $355 | - |
| Oct-08 2024 | $0.303641 | $0.2071 | $0.342985 | $0.2071 | $3,204 | - |
| Oct-07 2024 | $0.2071 | $0.203666 | $0.22764 | $0.22764 | $290 | - |
| Oct-06 2024 | $0.22764 | $0.215393 | $0.251765 | $0.215494 | $479 | - |
| Oct-05 2024 | $0.215494 | $0.215494 | $0.22344 | $0.22344 | $110 | - |
| Oct-04 2024 | $0.22344 | $0.203519 | $0.22344 | $0.205051 | $288 | - |
| Oct-03 2024 | $0.205051 | $0.205051 | $0.21267 | $0.21267 | $56 | - |
| Oct-02 2024 | $0.21267 | $0.201037 | $0.214543 | $0.201998 | $145 | - |
| Oct-01 2024 | $0.201998 | $0.201998 | $0.22663 | $0.222062 | $432 | - |
| Sep-30 2024 | $0.222062 | $0.22139 | $0.248248 | $0.248104 | $309 | - |
| Sep-29 2024 | $0.24783 | $0.244279 | $0.24783 | $0.246622 | $91 | - |