Cap Mercato $4.31T
-0.66%
Volume 24o $327.64B
20.9%
BTC % 53.59%
0.97%
ETH % 12.69%
-1.57%
Monete
33.148
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tweety (TWEETY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-08 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-07 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-06 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-05 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-04 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-03 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-02 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Dec-01 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-30 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-29 2024 | $0.0000001041 | $0.0000001041 | $0.0000001041 | $0.0000001041 | - | - |
| Nov-28 2024 | $0.0000001041 | $0.0000000744 | $0.0000001041 | $0.0000000744 | $54 | - |
| Nov-27 2024 | $0.0000000744 | $0.000000048 | $0.0000001019 | $0.0000001019 | $213 | - |
| Nov-26 2024 | $0.0000001019 | $0.0000001019 | $0.0000001521 | $0.0000001521 | $117 | - |
| Nov-25 2024 | $0.0000001521 | $0.0000001521 | $0.0000002911 | $0.0000002578 | $304 | - |