Cap Mercato $2.57T
3.65%
Volume 24o $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tweety (TWEETY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000019585 | $0.0000019585 | $0.0000021089 | $0.0000021089 | $36 | - |
| Jul-24 2024 | $0.0000021089 | $0.0000020977 | $0.0000021579 | $0.0000021579 | $114 | - |
| Jul-23 2024 | $0.0000021579 | $0.0000021579 | $0.0000021579 | $0.0000021579 | - | - |
| Jul-22 2024 | $0.0000021579 | $0.0000021319 | $0.0000021579 | $0.0000021319 | $42 | - |
| Jul-21 2024 | $0.0000021319 | $0.0000021278 | $0.0000021479 | $0.0000021278 | $79 | - |
| Jul-20 2024 | $0.0000021278 | $0.0000020954 | $0.0000021501 | $0.0000020954 | $530 | - |
| Jul-19 2024 | $0.0000020954 | $0.0000020954 | $0.0000020954 | $0.0000020954 | - | - |
| Jul-18 2024 | $0.0000020954 | $0.0000020869 | $0.0000020954 | $0.0000020869 | $148 | - |
| Jul-17 2024 | $0.0000020869 | $0.0000019455 | $0.0000022376 | $0.0000019455 | $374,782 | - |
| Jul-16 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
| Jul-15 2024 | $0.0000019455 | $0.0000019455 | $0.0000019455 | $0.0000019455 | - | - |
| Jul-14 2024 | $0.0000019455 | $0.0000019293 | $0.000001955 | $0.0000019293 | $114 | - |
| Jul-13 2024 | $0.0000019293 | $0.0000018477 | $0.0000019529 | $0.0000018477 | $21 | - |
| Jul-12 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |
| Jul-11 2024 | $0.0000018477 | $0.0000018477 | $0.0000018477 | $0.0000018477 | - | - |