Cap Mercato $2.29T
-0.25%
Volume 24o $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
Oct-03 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
Oct-02 2024 | $0.00000116 | $0.00000116 | $0.0000015592 | $0.0000015592 | $208 | - |
Oct-01 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
Sep-30 2024 | $0.0000015592 | $0.0000015592 | $0.0000015592 | $0.0000015592 | - | - |
Sep-29 2024 | $0.0000015592 | $0.0000015592 | $0.0000016556 | $0.0000016556 | $14 | - |
Sep-28 2024 | $0.0000016556 | $0.0000016556 | $0.0000016583 | $0.0000016583 | $29 | - |
Sep-27 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
Sep-26 2024 | $0.0000016583 | $0.0000016583 | $0.0000016583 | $0.0000016583 | - | - |
Sep-25 2024 | $0.0000016583 | $0.0000016583 | $0.0000017768 | $0.0000017146 | $60 | - |
Sep-24 2024 | $0.0000017146 | $0.0000016745 | $0.0000017146 | $0.0000016745 | $100 | - |
Sep-23 2024 | $0.0000016745 | $0.0000016745 | $0.0000044387 | $0.0000017193 | $2,742 | - |
Sep-22 2024 | $0.0000017193 | $0.0000017005 | $0.0000017193 | $0.0000017005 | $344 | - |
Sep-21 2024 | $0.0000017005 | $0.0000015174 | $0.0000017005 | $0.0000015174 | $170 | - |
Sep-20 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |