Cap Mercato $3.71T
2.75%
Volume 24o $283.57B
25.56%
BTC % 60.29%
-0.03%
ETH % 9.11%
2.3%
Monete
32.374
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TurboX (TBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.129413 | $0.129015 | $0.12964 | $0.129015 | - | - |
| Jul-08 2025 | $0.129015 | $0.129015 | $0.129811 | $0.129811 | - | - |
| Jul-07 2025 | $0.129811 | $0.129678 | $0.131039 | $0.131039 | - | - |
| Jul-06 2025 | $0.131039 | $0.129896 | $0.131267 | $0.130499 | - | - |
| Jul-05 2025 | $0.129916 | $0.129916 | $0.13059 | $0.130268 | - | - |
| Jul-04 2025 | $0.130268 | $0.130268 | $0.133204 | $0.13271 | - | - |
| Jul-03 2025 | $0.13271 | $0.13271 | $0.134642 | $0.134642 | - | - |
| Jul-02 2025 | $0.134642 | $0.134022 | $0.13646 | $0.134038 | $1,161 | - |
| Jul-01 2025 | $0.134336 | $0.134336 | $0.137387 | $0.136282 | - | - |
| Jun-30 2025 | $0.136282 | $0.135716 | $0.136908 | $0.135716 | - | - |
| Jun-29 2025 | $0.135716 | $0.135601 | $0.136199 | $0.135601 | - | - |
| Jun-28 2025 | $0.135601 | $0.135447 | $0.135705 | $0.135705 | - | - |
| Jun-27 2025 | $0.135705 | $0.135705 | $0.136333 | $0.135705 | - | - |
| Jun-26 2025 | $0.136576 | $0.136576 | $0.137783 | $0.136622 | - | - |
| Jun-25 2025 | $0.136622 | $0.136622 | $0.138249 | $0.137017 | - | - |