Cap Mercato $2.63T
5.33%
Volume 24o $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Monete
34.307
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TurboX (TBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.019967 | $0.019967 | $0.019967 | $0.019967 | - | - |
| Mar-03 2026 | $0.019967 | $0.019967 | $0.019967 | $0.019967 | - | - |
| Mar-02 2026 | $0.019967 | $0.019643 | $0.020318 | $0.019643 | - | - |
| Mar-01 2026 | $0.019643 | $0.018647 | $0.019797 | $0.018647 | - | - |
| Feb-28 2026 | $0.018647 | $0.018647 | $0.019289 | $0.019289 | - | - |
| Feb-27 2026 | $0.019289 | $0.019289 | $0.019695 | $0.019695 | - | - |
| Feb-26 2026 | $0.019855 | $0.019855 | $0.019938 | $0.019938 | - | - |
| Feb-25 2026 | $0.019938 | $0.018744 | $0.019938 | $0.019356 | - | - |
| Feb-24 2026 | $0.019356 | $0.019356 | $0.019356 | $0.019356 | - | - |
| Feb-23 2026 | $0.019356 | $0.019356 | $0.020073 | $0.020073 | - | - |
| Feb-22 2026 | $0.020073 | $0.020073 | $0.020073 | $0.020073 | - | - |
| Feb-21 2026 | $0.020073 | $0.019213 | $0.020073 | $0.019213 | - | - |
| Feb-20 2026 | $0.019213 | $0.019213 | $0.019213 | $0.019213 | - | - |
| Feb-19 2026 | $0.019213 | $0.019213 | $0.019549 | $0.019549 | - | - |
| Feb-18 2026 | $0.019549 | $0.019549 | $0.019926 | $0.019926 | - | - |