Cap Mercato $4.17T
1.79%
Volume 24o $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-29 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-28 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-27 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-26 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-24 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-23 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Sep-22 2024 | $0.0000001486 | $0.0000001486 | $0.0000001532 | $0.0000001532 | $72 | - |
Sep-21 2024 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
Sep-20 2024 | $0.0000001532 | $0.0000001529 | $0.0000001532 | $0.0000001529 | $1,302 | - |
Sep-19 2024 | $0.0000001529 | $0.0000001362 | $0.0000001529 | $0.0000001362 | $4,236 | - |
Sep-18 2024 | $0.0000001362 | $0.000000135 | $0.0000001395 | $0.000000135 | $1,592 | - |
Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |