Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TurboPepe (VROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
| Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |
| Sep-15 2024 | $0.0000001538 | $0.0000001538 | $0.0000001538 | $0.0000001538 | - | - |
| Sep-14 2024 | $0.0000001538 | $0.0000001538 | $0.0000001606 | $0.0000001596 | $929 | - |
| Sep-13 2024 | $0.0000001596 | $0.0000001596 | $0.0000001699 | $0.0000001699 | $716 | - |
| Sep-12 2024 | $0.0000001699 | $0.0000001473 | $0.000000177 | $0.0000001473 | $5,859 | - |
| Sep-11 2024 | $0.0000001473 | $0.0000001434 | $0.000000152 | $0.0000001515 | $4,086 | - |
| Sep-10 2024 | $0.0000001515 | $0.0000001392 | $0.0000001515 | $0.0000001392 | $1,483 | - |
| Sep-09 2024 | $0.0000001392 | $0.0000001392 | $0.0000001478 | $0.0000001477 | $1,197 | - |
| Sep-08 2024 | $0.0000001477 | $0.0000001477 | $0.0000001478 | $0.0000001478 | $15 | - |
| Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
| Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
| Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |