Cap Mercato $2.41T
0.24%
Volume 24o $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di TurboPepe (VROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000001693 | $0.0000001618 | $0.0000001693 | $0.0000001618 | $514 | - |
| Aug-23 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-22 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-21 2024 | $0.0000001618 | $0.0000001618 | $0.0000001643 | $0.0000001643 | $19 | - |
| Aug-20 2024 | $0.0000001643 | $0.0000001559 | $0.0000001643 | $0.0000001559 | $4 | - |
| Aug-19 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-18 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-17 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-16 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
| Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
| Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-11 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-10 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |