Cap Mercato $3.13T
-4.6%
Volume 24o $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Tune.FM (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00005092 | $0.00005092 | $0.0000561 | $0.00005433 | $40,169 | $1,513,075 |
| Dec-14 2025 | $0.00005363 | $0.00005212 | $0.00005789 | $0.00005781 | $37,219 | $1,593,386 |
| Dec-13 2025 | $0.00005767 | $0.00005686 | $0.00005962 | $0.00005881 | $23,900 | $1,713,363 |
| Dec-12 2025 | $0.00005859 | $0.00005317 | $0.00006003 | $0.00005317 | $11,323 | $1,740,794 |
| Dec-11 2025 | $0.0000546 | $0.0000546 | $0.00005719 | $0.00005719 | $25,957 | $1,622,195 |
| Dec-10 2025 | $0.00005739 | $0.00005674 | $0.00005786 | $0.00005743 | $5,455 | $1,705,147 |
| Dec-09 2025 | $0.00005738 | $0.00005646 | $0.00006021 | $0.00005856 | $3,989 | $1,704,885 |
| Dec-08 2025 | $0.00005865 | $0.00005831 | $0.00006218 | $0.00006053 | $2,532 | $1,742,456 |
| Dec-07 2025 | $0.00006052 | $0.00005945 | $0.00006176 | $0.0000611 | $14,684 | $1,798,106 |
| Dec-06 2025 | $0.00006099 | $0.00005933 | $0.00006434 | $0.00006163 | $4,877 | $1,812,239 |
| Dec-05 2025 | $0.00006168 | $0.00006089 | $0.0000645 | $0.00006438 | $15,698 | $1,832,640 |
| Dec-04 2025 | $0.00006479 | $0.00006479 | $0.00006956 | $0.00006956 | $3,631 | $1,925,047 |
| Dec-03 2025 | $0.0000696 | $0.00006716 | $0.00007082 | $0.00006838 | $1,787 | $2,067,875 |
| Dec-02 2025 | $0.00006787 | $0.00006149 | $0.00006787 | $0.00006186 | $23,637 | $2,016,413 |
| Dec-01 2025 | $0.00006134 | $0.00006009 | $0.00006656 | $0.00006656 | $18,088 | $1,822,537 |