Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Tune.FM (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004966 | $0.00004949 | $0.00005073 | $0.00005073 | $10,873 | $1,475,637 |
| Jan-29 2026 | $0.00005004 | $0.00004808 | $0.00005503 | $0.00005503 | $41,499 | $1,486,724 |
| Jan-28 2026 | $0.00005502 | $0.00005495 | $0.00005656 | $0.00005641 | $46,658 | $1,634,810 |
| Jan-27 2026 | $0.00005633 | $0.00005456 | $0.00005641 | $0.00005543 | $37,040 | $1,673,519 |
| Jan-26 2026 | $0.00005504 | $0.00005435 | $0.00005727 | $0.00005475 | $50,964 | $1,635,460 |
| Jan-25 2026 | $0.00005446 | $0.00005422 | $0.00005581 | $0.00005581 | $56,248 | $1,618,065 |
| Jan-24 2026 | $0.000056 | $0.000056 | $0.00005801 | $0.00005752 | $51,129 | $1,663,779 |
| Jan-23 2026 | $0.00005752 | $0.00005606 | $0.00005846 | $0.00005662 | $49,199 | $1,709,123 |
| Jan-22 2026 | $0.00005662 | $0.00005662 | $0.00005881 | $0.00005851 | $45,332 | $1,682,409 |
| Jan-21 2026 | $0.00005849 | $0.00005449 | $0.00005849 | $0.00005449 | $43,798 | $1,737,971 |
| Jan-20 2026 | $0.00005451 | $0.00005451 | $0.00005943 | $0.00005861 | $41,420 | $1,619,726 |
| Jan-19 2026 | $0.00005907 | $0.00005592 | $0.00005907 | $0.00005743 | $46,793 | $1,755,133 |
| Jan-18 2026 | $0.0000593 | $0.00005787 | $0.00006044 | $0.00005787 | $51,084 | $1,761,774 |
| Jan-17 2026 | $0.00006041 | $0.00005912 | $0.00006263 | $0.00005912 | $36,033 | $1,794,939 |
| Jan-16 2026 | $0.00005941 | $0.00005941 | $0.00006441 | $0.00006385 | $45,293 | $1,765,188 |