Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tune.FM JAM

Prezzo storico di Tune.FM (JAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00018728 $0.00014969 $0.0002391 $0.00014979 $96,538 $5,564,022
Oct-02 2025 $0.00015376 $0.00015227 $0.00019128 $0.0001876 $32,368 $4,568,229
Oct-01 2025 $0.0001856 $0.00012875 $0.00021219 $0.0001468 $284,601 $5,514,118
Sep-30 2025 $0.00013451 $0.00007893 $0.00016411 $0.00008115 $300,346 $3,996,413
Sep-29 2025 $0.00007272 $0.00006652 $0.00007333 $0.00006652 $16,651 $2,160,721
Sep-28 2025 $0.00006652 $0.00006353 $0.0000668 $0.00006652 $11,209 $1,976,361
Sep-27 2025 $0.00006683 $0.00006543 $0.00006933 $0.00006543 $5,738 $1,985,600
Sep-26 2025 $0.00006704 $0.00005892 $0.00006854 $0.00005903 $35,512 $1,991,893
Sep-25 2025 $0.00005902 $0.0000544 $0.00006513 $0.00005671 $15,272 $1,753,616
Sep-24 2025 $0.00005461 $0.00005211 $0.00005461 $0.0000522 $25,018 $1,622,648
Sep-23 2025 $0.00005481 $0.00005451 $0.00005644 $0.00005644 $4,648 $1,628,580
Sep-22 2025 $0.00005625 $0.00005453 $0.00005972 $0.00005942 $3,747 $1,671,221
Sep-21 2025 $0.00005943 $0.00005742 $0.00005943 $0.00005772 $8,689 $1,765,629
Sep-20 2025 $0.00005723 $0.00005723 $0.00006763 $0.00006403 $13,470 $1,700,310
Sep-19 2025 $0.00006435 $0.00006362 $0.00006542 $0.00006371 $12,345 $1,911,958

Analisi storica e di mercato del prezzo di Tune.FM (JAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1485 giorni, dal giorno 10-09-2021.