Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Tune.FM (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005583 | $0.00005406 | $0.00005703 | $0.00005495 | $47,307 | $1,658,917 |
| Jan-08 2026 | $0.00005605 | $0.0000549 | $0.00005702 | $0.000057 | $46,988 | $1,665,298 |
| Jan-07 2026 | $0.00005756 | $0.00005544 | $0.00005965 | $0.00005955 | $41,695 | $1,710,158 |
| Jan-06 2026 | $0.00005898 | $0.0000573 | $0.00006506 | $0.00006505 | $32,347 | $1,752,505 |
| Jan-05 2026 | $0.00006492 | $0.00005956 | $0.00006492 | $0.00005991 | $45,182 | $1,928,774 |
| Jan-04 2026 | $0.00005991 | $0.00005616 | $0.00005993 | $0.00005616 | $36,754 | $1,780,100 |
| Jan-03 2026 | $0.00005589 | $0.00005258 | $0.00005589 | $0.00005388 | $44,335 | $1,660,478 |
| Jan-02 2026 | $0.00005254 | $0.00005239 | $0.00005457 | $0.00005294 | $38,591 | $1,561,120 |
| Jan-01 2026 | $0.00005293 | $0.00005121 | $0.00005293 | $0.00005121 | $50,619 | $1,572,634 |
| Dec-31 2025 | $0.00005119 | $0.00005089 | $0.00005463 | $0.00005462 | $45,104 | $1,521,008 |
| Dec-30 2025 | $0.00005462 | $0.00005424 | $0.00005693 | $0.00005666 | $43,453 | $1,622,949 |
| Dec-29 2025 | $0.00005665 | $0.00005548 | $0.00006071 | $0.00005548 | $32,862 | $1,683,089 |
| Dec-28 2025 | $0.00005472 | $0.00005388 | $0.00005692 | $0.00005486 | $29,847 | $1,625,815 |
| Dec-27 2025 | $0.00005486 | $0.00005339 | $0.00005535 | $0.00005388 | $28,429 | $1,630,079 |
| Dec-26 2025 | $0.00005389 | $0.0000516 | $0.00005467 | $0.00005267 | $29,947 | $1,601,026 |