Cap Mercato $2.16T
1.61%
Volume 24o $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Tune.FM (JAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000646 | $0.00006143 | $0.0000646 | $0.00006226 | $135,191 | $593,152 |
| Sep-10 2024 | $0.0000626 | $0.00005455 | $0.00006339 | $0.00005545 | $220,387 | $574,856 |
| Sep-09 2024 | $0.00005514 | $0.00005356 | $0.00005761 | $0.00005662 | $232,370 | $506,303 |
| Sep-08 2024 | $0.00005661 | $0.00005661 | $0.00005888 | $0.0000571 | $254,747 | $519,819 |
| Sep-07 2024 | $0.00005709 | $0.00005578 | $0.00005835 | $0.00005578 | $257,564 | $524,208 |
| Sep-06 2024 | $0.00005567 | $0.00005528 | $0.00005763 | $0.00005609 | $262,761 | $511,151 |
| Sep-05 2024 | $0.0000557 | $0.00005527 | $0.00006282 | $0.00005921 | $191,717 | $511,492 |
| Sep-04 2024 | $0.00005745 | $0.0000484 | $0.00005861 | $0.00004944 | $301,154 | $527,489 |
| Sep-03 2024 | $0.00005202 | $0.00005202 | $0.00006274 | $0.00005986 | $355,453 | $477,642 |
| Sep-02 2024 | $0.00005989 | $0.0000551 | $0.0000614 | $0.00005653 | $287,174 | $549,945 |
| Sep-01 2024 | $0.00006023 | $0.00005982 | $0.00006491 | $0.00006248 | $137,535 | $553,083 |
| Aug-31 2024 | $0.00006248 | $0.00006053 | $0.00006887 | $0.00006101 | $150,259 | $573,736 |
| Aug-30 2024 | $0.00006147 | $0.00005966 | $0.00006698 | $0.00006206 | $160,568 | $564,479 |
| Aug-29 2024 | $0.00006162 | $0.00005881 | $0.00006434 | $0.00005935 | $152,197 | $565,804 |
| Aug-28 2024 | $0.00005926 | $0.00005869 | $0.00006441 | $0.0000607 | $31,875 | $544,190 |