Cap Mercato $2.61T
-2.53%
Volume 24o $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TUCKER CARLSON (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-30 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-29 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-28 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-27 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-26 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-25 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-24 2025 | $0.0000007165 | $0.0000006236 | $0.0000007165 | $0.0000006236 | - | - |
| Aug-23 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-22 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-21 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-20 2025 | $0.0000006236 | $0.0000006186 | $0.0000006236 | $0.0000006186 | - | - |
| Aug-19 2025 | $0.0000006186 | $0.0000006186 | $0.0000006808 | $0.0000006808 | - | - |
| Aug-18 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |
| Aug-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |