Cap Mercato $4.02T
3.1%
Volume 24o $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di TUCKER CARLSON (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000533 | $0.000000533 | $0.0000005337 | $0.0000005337 | - | - |
| Jul-12 2025 | $0.0000005337 | $0.0000005337 | $0.0000005502 | $0.0000005502 | - | - |
| Jul-11 2025 | $0.0000005502 | $0.000000484 | $0.0000005543 | $0.000000484 | - | - |
| Jul-10 2025 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Jul-09 2025 | $0.000000484 | $0.0000004834 | $0.000000484 | $0.0000004834 | - | - |
| Jul-08 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-07 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-06 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-05 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-04 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-03 2025 | $0.0000004834 | $0.0000004532 | $0.0000004834 | $0.0000004532 | - | - |
| Jul-02 2025 | $0.0000004532 | $0.0000004532 | $0.0000004759 | $0.0000004759 | - | - |
| Jul-01 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-30 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-29 2025 | $0.0000004759 | $0.0000004759 | $0.0000004877 | $0.0000004877 | - | - |