Cap Mercato $2.12T
-3.93%
Volume 24o $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monete
28.681
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TUCKER CARLSON (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000018801 | $0.0000018647 | $0.0000019467 | $0.0000019467 | $157 | - |
| Sep-02 2024 | $0.0000019467 | $0.0000017242 | $0.0000019553 | $0.0000017648 | $1,863 | - |
| Sep-01 2024 | $0.0000017648 | $0.0000017648 | $0.000001796 | $0.000001796 | $492 | - |
| Aug-31 2024 | $0.000001796 | $0.000001796 | $0.0000018242 | $0.0000018202 | $89 | - |
| Aug-30 2024 | $0.0000018202 | $0.0000018078 | $0.0000018495 | $0.0000018495 | $126 | - |
| Aug-29 2024 | $0.0000018495 | $0.0000018157 | $0.0000018943 | $0.0000018157 | $392 | - |
| Aug-28 2024 | $0.0000018157 | $0.0000018119 | $0.0000018318 | $0.0000018119 | $142 | - |
| Aug-27 2024 | $0.0000018119 | $0.0000018119 | $0.000002122 | $0.000002122 | $1,251 | - |
| Aug-26 2024 | $0.000002122 | $0.000002122 | $0.0000022175 | $0.0000021757 | $11 | - |
| Aug-25 2024 | $0.0000021757 | $0.0000020901 | $0.0000021757 | $0.0000020901 | $1,213 | - |
| Aug-24 2024 | $0.0000020903 | $0.0000020374 | $0.00000212 | $0.0000020607 | $544 | - |
| Aug-23 2024 | $0.0000020498 | $0.0000019563 | $0.0000020581 | $0.0000019563 | $770 | - |
| Aug-22 2024 | $0.0000019563 | $0.0000018797 | $0.0000019563 | $0.0000018797 | $1,747 | - |
| Aug-21 2024 | $0.0000018797 | $0.0000018247 | $0.0000018895 | $0.0000018247 | $231 | - |
| Aug-20 2024 | $0.0000018247 | $0.0000018247 | $0.0000019361 | $0.0000018826 | $160 | - |