Cap Mercato $2.53T
-0.71%
Volume 24o $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TUCKER CARLSON (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000040159 | $0.0000039298 | $0.0000042027 | $0.000003943 | $2,910 | - |
| Jul-23 2024 | $0.0000039426 | $0.0000039111 | $0.0000040759 | $0.0000040214 | $583 | - |
| Jul-22 2024 | $0.0000040182 | $0.0000040182 | $0.0000043929 | $0.0000043929 | $2,054 | - |
| Jul-21 2024 | $0.0000043279 | $0.0000038559 | $0.00000433 | $0.0000040281 | $6,570 | - |
| Jul-20 2024 | $0.0000040075 | $0.0000030784 | $0.0000042982 | $0.0000031104 | $26,436 | - |
| Jul-19 2024 | $0.0000031655 | $0.0000028564 | $0.0000033499 | $0.0000033499 | $28,005 | - |
| Jul-18 2024 | $0.0000039059 | $0.000003265 | $0.0000039107 | $0.0000034683 | $12,878 | - |
| Jul-17 2024 | $0.0000035511 | $0.0000035511 | $0.0000037398 | $0.0000036342 | $2,034 | - |
| Jul-16 2024 | $0.0000036365 | $0.0000036313 | $0.0000043696 | $0.0000043696 | $21,074 | - |
| Jul-15 2024 | $0.0000047214 | $0.0000044592 | $0.0000049168 | $0.0000044592 | $12,343 | - |
| Jul-14 2024 | $0.0000045266 | $0.0000036536 | $0.0000045266 | $0.0000039096 | $14,686 | - |
| Jul-13 2024 | $0.0000039976 | $0.0000036375 | $0.0000039976 | $0.0000036592 | $1,566 | - |
| Jul-12 2024 | $0.000003659 | $0.0000035487 | $0.0000036801 | $0.0000035509 | $868 | - |
| Jul-11 2024 | $0.000003582 | $0.0000032478 | $0.0000036315 | $0.0000032478 | $3,601 | - |
| Jul-10 2024 | $0.0000032724 | $0.0000032719 | $0.0000035924 | $0.0000035754 | $4,701 | - |