Cap Mercato $3.35T
0.18%
Volume 24o $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TryHards (TRYHARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-26 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-25 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-24 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-23 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-22 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-21 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-20 2024 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Oct-19 2024 | $0.00015027 | $0.00014809 | $0.00015078 | $0.00014809 | $25 | - |
| Oct-18 2024 | $0.00014809 | $0.0001468 | $0.00014809 | $0.0001468 | $9 | - |
| Oct-17 2024 | $0.0001468 | $0.00014575 | $0.00014924 | $0.00014924 | $12 | - |
| Oct-16 2024 | $0.00014924 | $0.00014868 | $0.00014924 | $0.00014868 | $4 | - |
| Oct-15 2024 | $0.00014868 | $0.00014868 | $0.00015092 | $0.00015092 | $0 | - |
| Oct-14 2024 | $0.00015092 | $0.00014597 | $0.00015092 | $0.00014597 | $6 | - |
| Oct-13 2024 | $0.00014597 | $0.00014597 | $0.00015006 | $0.00015006 | $1 | - |