Cap Mercato $2.59T
-0.73%
Volume 24o $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |
Jul-24 2024 | $0.00022532 | $0.00022532 | $0.00023138 | $0.00023138 | $0 | - |
Jul-23 2024 | $0.00023138 | $0.00021554 | $0.00023138 | $0.00022 | $131 | - |
Jul-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
Jul-21 2024 | $0.00022 | $0.00021383 | $0.00022 | $0.00021383 | $60 | - |
Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-19 2024 | $0.00021383 | $0.00021383 | $0.00021797 | $0.0002174 | $5 | - |
Jul-18 2024 | $0.0002174 | $0.0002174 | $0.00023324 | $0.00022981 | $27 | - |
Jul-17 2024 | $0.00022984 | $0.0002281 | $0.00023104 | $0.0002281 | $0 | - |
Jul-16 2024 | $0.0002281 | $0.0002281 | $0.0002281 | $0.0002281 | - | - |
Jul-15 2024 | $0.0002281 | $0.00022792 | $0.0002281 | $0.00022792 | $9 | - |
Jul-14 2024 | $0.00022792 | $0.00021528 | $0.00022792 | $0.00021528 | $137 | - |
Jul-13 2024 | $0.00021528 | $0.000212 | $0.00021528 | $0.000212 | $2 | - |