Cap Mercato $2.50T
1.15%
Volume 24o $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TryHards (TRYHARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00014809 | $0.0001468 | $0.00014809 | $0.0001468 | $9 | - |
| Oct-17 2024 | $0.0001468 | $0.00014575 | $0.00014924 | $0.00014924 | $12 | - |
| Oct-16 2024 | $0.00014924 | $0.00014868 | $0.00014924 | $0.00014868 | $4 | - |
| Oct-15 2024 | $0.00014868 | $0.00014868 | $0.00015092 | $0.00015092 | $0 | - |
| Oct-14 2024 | $0.00015092 | $0.00014597 | $0.00015092 | $0.00014597 | $6 | - |
| Oct-13 2024 | $0.00014597 | $0.00014597 | $0.00015006 | $0.00015006 | $1 | - |
| Oct-12 2024 | $0.00015006 | $0.00014795 | $0.00015006 | $0.00014795 | $1 | - |
| Oct-11 2024 | $0.00014795 | $0.00014795 | $0.00014959 | $0.00014959 | $0 | - |
| Oct-10 2024 | $0.00014959 | $0.00014959 | $0.00014959 | $0.00014959 | - | - |
| Oct-09 2024 | $0.00014959 | $0.00014896 | $0.00014959 | $0.00014896 | $0 | - |
| Oct-08 2024 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Oct-07 2024 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Oct-06 2024 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Oct-05 2024 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| Oct-04 2024 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |