Cap Mercato $2.23T
0.1%
Volume 24o $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TryHards (TRYHARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
| Aug-27 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | - | - |
| Aug-26 2024 | $0.00020567 | $0.00020516 | $0.00023011 | $0.00023011 | $33 | - |
| Aug-25 2024 | $0.00023011 | $0.00021603 | $0.00023011 | $0.00021603 | $0 | - |
| Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
| Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
| Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
| Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
| Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
| Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |
| Aug-15 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-14 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |