Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00016528 | $0.00015708 | $0.00016528 | $0.00015708 | $93 | - |
Sep-16 2024 | $0.00015708 | $0.0001553 | $0.00015855 | $0.0001553 | $30 | - |
Sep-15 2024 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Sep-14 2024 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Sep-13 2024 | $0.0001553 | $0.0001553 | $0.0001553 | $0.0001553 | - | - |
Sep-12 2024 | $0.0001553 | $0.00015516 | $0.0001612 | $0.0001612 | $77 | - |
Sep-11 2024 | $0.0001612 | $0.00015509 | $0.0001612 | $0.00015509 | $105 | - |
Sep-10 2024 | $0.00015509 | $0.00015509 | $0.00015509 | $0.00015509 | - | - |
Sep-09 2024 | $0.00015509 | $0.00015377 | $0.00015509 | $0.00015377 | $0 | - |
Sep-08 2024 | $0.00015377 | $0.00015377 | $0.00015377 | $0.00015377 | - | - |
Sep-07 2024 | $0.00015377 | $0.00014974 | $0.00015377 | $0.00015019 | $0 | - |
Sep-06 2024 | $0.00015019 | $0.00015019 | $0.00015093 | $0.00015093 | $2 | - |
Sep-05 2024 | $0.00015093 | $0.00015093 | $0.00015377 | $0.00015377 | $0 | - |
Sep-04 2024 | $0.00015377 | $0.00015377 | $0.00016457 | $0.00016457 | $0 | - |
Sep-03 2024 | $0.00016457 | $0.00016457 | $0.00016457 | $0.00016457 | - | - |