Cap Mercato $4.36T
0.2%
Volume 24o $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrustVerse (TRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-11 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-10 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-09 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-08 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-07 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-06 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-05 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-04 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-03 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-02 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-01 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-31 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-30 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-29 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |