Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrustVerse (TRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00023231 | $0.00023228 | $0.0002354 | $0.00023228 | - | $232,315 |
| May-01 2025 | $0.00023512 | $0.00023256 | $0.00023593 | $0.00023256 | $6,022 | $235,122 |
| Apr-30 2025 | $0.00023265 | $0.00022883 | $0.00026224 | $0.00026194 | $3,910 | $232,651 |
| Apr-29 2025 | $0.00026153 | $0.00024973 | $0.00026262 | $0.00025022 | $2,098 | $261,533 |
| Apr-28 2025 | $0.00024996 | $0.00024996 | $0.00027274 | $0.00027273 | $2,106 | $249,970 |
| Apr-27 2025 | $0.00026072 | $0.00026052 | $0.00027302 | $0.00026052 | $2,180 | $260,727 |
| Apr-26 2025 | $0.00026078 | $0.00026052 | $0.00027302 | $0.00026078 | $2,168 | $260,789 |
| Apr-25 2025 | $0.00027276 | $0.00026052 | $0.00027304 | $0.00027277 | $1,716 | $272,762 |
| Apr-24 2025 | $0.00027299 | $0.0002608 | $0.00031225 | $0.00030312 | $2,110 | $272,999 |
| Apr-23 2025 | $0.00031176 | $0.00030328 | $0.00031223 | $0.00031213 | - | $311,767 |
| Apr-22 2025 | $0.00029307 | $0.00029301 | $0.00030621 | $0.00030621 | $2,274 | $293,072 |
| Apr-21 2025 | $0.00030621 | $0.00029333 | $0.00030723 | $0.00030723 | $2,750 | $306,219 |
| Apr-20 2025 | $0.00030722 | $0.00029484 | $0.00030773 | $0.00029484 | $2,820 | $307,227 |
| Apr-19 2025 | $0.00030799 | $0.00029484 | $0.00030799 | $0.00029484 | $2,740 | $307,995 |
| Apr-18 2025 | $0.00030799 | $0.00029466 | $0.00030799 | $0.00029484 | $2,749 | $307,995 |