Cap Mercato $4.12T
-0.93%
Volume 24o $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrustVerse (TRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Oct-26 2025 | $0.0000072623 | $0.0000071178 | $0.0000072623 | $0.0000071178 | - | $7,262 |
| Oct-25 2025 | $0.0000071425 | $0.0000070006 | $0.0002271 | $0.0002271 | $0 | $7,143 |
| Oct-24 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-23 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-22 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-21 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-20 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-19 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-18 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-17 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-16 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-15 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-14 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Oct-13 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |