Cap Mercato $2.20T
-3.76%
Volume 24o $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TrustVerse (TRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00116417 | $0.0011468 | $0.00117355 | $0.0011468 | $11,526 | $1,164,172 |
| Aug-28 2024 | $0.00116084 | $0.0011445 | $0.00116607 | $0.00116606 | $10,751 | $1,160,847 |
| Aug-27 2024 | $0.00116616 | $0.00115215 | $0.00118301 | $0.00115669 | $10,819 | $1,166,166 |
| Aug-26 2024 | $0.0011558 | $0.0011558 | $0.00118424 | $0.00115601 | $11,759 | $1,155,808 |
| Aug-25 2024 | $0.00115558 | $0.00115558 | $0.00118712 | $0.00118372 | $11,772 | $1,155,583 |
| Aug-24 2024 | $0.00118372 | $0.0011581 | $0.0011852 | $0.00117872 | $11,644 | $1,183,730 |
| Aug-23 2024 | $0.00117754 | $0.00115656 | $0.00117844 | $0.001158 | $11,227 | $1,177,545 |
| Aug-22 2024 | $0.00117706 | $0.00116 | $0.00118687 | $0.00118594 | $11,383 | $1,177,070 |
| Aug-21 2024 | $0.00118563 | $0.00116164 | $0.00118808 | $0.00116338 | $10,872 | $1,185,638 |
| Aug-20 2024 | $0.00118046 | $0.00116456 | $0.00119112 | $0.00116872 | $11,693 | $1,180,463 |
| Aug-19 2024 | $0.00116778 | $0.00116778 | $0.00119402 | $0.00117114 | $11,796 | $1,167,789 |
| Aug-18 2024 | $0.0011936 | $0.00117089 | $0.00119612 | $0.00117402 | $11,888 | $1,193,603 |
| Aug-17 2024 | $0.00117402 | $0.00117372 | $0.00119511 | $0.00119511 | $11,791 | $1,174,024 |
| Aug-16 2024 | $0.00117372 | $0.00117243 | $0.00119511 | $0.00117287 | $11,956 | $1,173,727 |
| Aug-15 2024 | $0.00119403 | $0.0011733 | $0.00119754 | $0.00119711 | $11,735 | $1,194,034 |