Cap Mercato $2.29T -0.5%
Volume 24o $120.25B -5.4%
BTC % 52.17% -0.69%
ETH % 13.79% 0%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TrustVerse TRV

Prezzo storico di TrustVerse (TRV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.00118563 $0.00116164 $0.00118808 $0.00116338 $10,872 $1,185,638
Aug-20 2024 $0.00118046 $0.00116456 $0.00119112 $0.00116872 $11,693 $1,180,463
Aug-19 2024 $0.00116778 $0.00116778 $0.00119402 $0.00117114 $11,796 $1,167,789
Aug-18 2024 $0.0011936 $0.00117089 $0.00119612 $0.00117402 $11,888 $1,193,603
Aug-17 2024 $0.00117402 $0.00117372 $0.00119511 $0.00119511 $11,791 $1,174,024
Aug-16 2024 $0.00117372 $0.00117243 $0.00119511 $0.00117287 $11,956 $1,173,727
Aug-15 2024 $0.00119403 $0.0011733 $0.00119754 $0.00119711 $11,735 $1,194,034
Aug-14 2024 $0.00118124 $0.001181 $0.00121279 $0.00118609 $12,912 $1,181,242
Aug-13 2024 $0.00120032 $0.00118643 $0.00124827 $0.00119377 $12,936 $1,200,323
Aug-12 2024 $0.00119337 $0.00118908 $0.00123164 $0.00120372 $13,390 $1,193,374
Aug-11 2024 $0.00119478 $0.00119478 $0.00121678 $0.00121678 $11,975 $1,194,788
Aug-10 2024 $0.00121648 $0.00119589 $0.00121709 $0.00120575 $11,941 $1,216,483
Aug-09 2024 $0.00121679 $0.00119471 $0.00123116 $0.00121484 $11,756 $1,216,799
Aug-08 2024 $0.00119368 $0.00119368 $0.0013913 $0.00124768 $15,596 $1,193,681
Aug-07 2024 $0.00122437 $0.00122437 $0.00131323 $0.00128073 $12,648 $1,224,378

Analisi storica e di mercato del prezzo di TrustVerse (TRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1861 giorni, dal giorno 19-07-2019.