Cap Mercato $2.59T 1.24%
Volume 24o $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
TrustVerse TRV

Prezzo storico di TrustVerse (TRV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00124277 $0.0012361 $0.00124428 $0.00124398 $12,229 $1,242,777
Jul-26 2024 $0.00123791 $0.0012327 $0.00124509 $0.00123755 $9,856 $1,237,911
Jul-25 2024 $0.00123125 $0.00123125 $0.00125186 $0.00124699 $6,667 $1,231,253
Jul-24 2024 $0.00124048 $0.00124048 $0.00127398 $0.00124139 $12,863 $1,240,488
Jul-23 2024 $0.00124806 $0.00123924 $0.00125547 $0.0012518 $12,519 $1,248,062
Jul-22 2024 $0.00124091 $0.00123051 $0.00125338 $0.00124121 $12,598 $1,240,913
Jul-21 2024 $0.00123033 $0.00123033 $0.00125832 $0.00125832 $12,471 $1,230,332
Jul-20 2024 $0.00124651 $0.0012457 $0.00132009 $0.00124934 $12,635 $1,246,518
Jul-19 2024 $0.00124601 $0.00123784 $0.00130633 $0.00130633 $11,355 $1,246,013
Jul-18 2024 $0.00129228 $0.00123848 $0.00131491 $0.00130034 $13,250 $1,292,288
Jul-17 2024 $0.00126814 $0.00123885 $0.00129201 $0.00125178 $10,883 $1,268,144
Jul-16 2024 $0.00125216 $0.00124877 $0.00141832 $0.00140923 $13,352 $1,252,167
Jul-15 2024 $0.00146848 $0.00127161 $0.00167716 $0.00142157 $17,002 $1,468,482
Jul-14 2024 $0.001404 $0.00129807 $0.00200831 $0.00140264 $16,254 $1,404,004
Jul-13 2024 $0.00141745 $0.00138602 $0.0014516 $0.00141904 $14,177 $1,417,454

Analisi storica e di mercato del prezzo di TrustVerse (TRV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1836 giorni, dal giorno 19-07-2019.