Cap Mercato $3.47T
0.66%
Volume 24o $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Monete
31.998
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeTrust (TRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-31 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-30 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-29 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-28 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-27 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-26 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-25 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-24 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-23 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-22 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-21 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-20 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-19 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-18 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |