Cap Mercato $2.77T
4.32%
Volume 24o $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeTrust (TRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-14 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-13 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-12 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-11 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-10 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-09 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-08 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-07 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-06 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-05 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-04 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-03 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-02 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Mar-01 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |