Cap Mercato $2.18T
-1.23%
Volume 24o $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |
Aug-11 2024 | $0.00032413 | $0.00032413 | $0.00034431 | $0.00033605 | - | - |
Aug-10 2024 | $0.00033418 | $0.00033052 | $0.00033817 | $0.00033218 | - | - |
Aug-09 2024 | $0.00032818 | $0.00032681 | $0.00033874 | $0.00033874 | - | - |
Aug-08 2024 | $0.000341 | $0.0003008 | $0.000341 | $0.0003008 | - | - |
Aug-07 2024 | $0.00030332 | $0.00029963 | $0.00032326 | $0.00031483 | - | - |
Aug-06 2024 | $0.00031546 | $0.00030522 | $0.00032188 | $0.00030522 | - | - |
Aug-05 2024 | $0.00030666 | $0.00027605 | $0.00033495 | $0.00033495 | - | - |
Aug-04 2024 | $0.00033687 | $0.00033208 | $0.00035562 | $0.00035422 | - | - |
Aug-03 2024 | $0.00035273 | $0.00035109 | $0.00036986 | $0.00036836 | - | - |
Aug-02 2024 | $0.0003696 | $0.00036839 | $0.00039686 | $0.00039686 | - | - |
Aug-01 2024 | $0.00039531 | $0.00038147 | $0.00040034 | $0.00039798 | - | - |