Cap Mercato $2.51T
-3.55%
Volume 24o $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeTrust (TRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00036993 | $0.00036278 | $0.0003747 | $0.00036498 | - | - |
| Oct-29 2024 | $0.00036545 | $0.00035654 | $0.00036809 | $0.00035654 | - | - |
| Oct-28 2024 | $0.00035708 | $0.00034353 | $0.00035744 | $0.00034691 | - | - |
| Oct-27 2024 | $0.00034843 | $0.00034235 | $0.00034897 | $0.00034382 | - | - |
| Oct-26 2024 | $0.00034451 | $0.00033983 | $0.00034669 | $0.00033983 | - | - |
| Oct-25 2024 | $0.00033664 | $0.00033664 | $0.00036379 | $0.00035246 | - | - |
| Oct-24 2024 | $0.00035213 | $0.00034904 | $0.0003545 | $0.00034915 | - | - |
| Oct-23 2024 | $0.00034969 | $0.0003435 | $0.00036368 | $0.00036263 | - | - |
| Oct-22 2024 | $0.00036492 | $0.00036295 | $0.00036797 | $0.00036768 | - | - |
| Oct-21 2024 | $0.0003683 | $0.00035942 | $0.00037238 | $0.00036323 | - | - |
| Oct-20 2024 | $0.00036322 | $0.00036046 | $0.00037198 | $0.00036758 | - | - |
| Oct-19 2024 | $0.00036774 | $0.000366 | $0.00036865 | $0.00036612 | - | - |
| Oct-18 2024 | $0.00036631 | $0.00036128 | $0.00036846 | $0.00036128 | - | - |
| Oct-17 2024 | $0.00036164 | $0.00035846 | $0.00036595 | $0.00036326 | - | - |
| Oct-16 2024 | $0.00036284 | $0.00036122 | $0.00036582 | $0.00036122 | - | - |