Cap Mercato $2.36T
-1.93%
Volume 24o $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Monete
28.591
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WeTrust (TRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00036357 | $0.00036245 | $0.00037496 | $0.00037314 | - | - |
| Aug-25 2024 | $0.00037415 | $0.00036909 | $0.00037886 | $0.00037886 | - | - |
| Aug-24 2024 | $0.00037547 | $0.0003706 | $0.00038044 | $0.00037246 | - | - |
| Aug-23 2024 | $0.00037292 | $0.00035301 | $0.00037327 | $0.00035301 | - | - |
| Aug-22 2024 | $0.00035157 | $0.00034654 | $0.00035218 | $0.0003478 | - | - |
| Aug-21 2024 | $0.00034766 | $0.00033085 | $0.00034827 | $0.00033118 | - | - |
| Aug-20 2024 | $0.00033151 | $0.00032832 | $0.00034129 | $0.00033264 | - | - |
| Aug-19 2024 | $0.00032925 | $0.00032488 | $0.00033075 | $0.00032867 | - | - |
| Aug-18 2024 | $0.00033088 | $0.0003237 | $0.00033555 | $0.00032536 | - | - |
| Aug-17 2024 | $0.00032537 | $0.00032208 | $0.00032613 | $0.00032208 | - | - |
| Aug-16 2024 | $0.00032239 | $0.00031965 | $0.00032636 | $0.00032191 | - | - |
| Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
| Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
| Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
| Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |