Cap Mercato $2.50T
0.68%
Volume 24o $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di WeTrust (TRST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00036631 | $0.00036128 | $0.00036846 | $0.00036128 | - | - |
| Oct-17 2024 | $0.00036164 | $0.00035846 | $0.00036595 | $0.00036326 | - | - |
| Oct-16 2024 | $0.00036284 | $0.00036122 | $0.00036582 | $0.00036122 | - | - |
| Oct-15 2024 | $0.0003602 | $0.00035516 | $0.00036619 | $0.00036501 | - | - |
| Oct-14 2024 | $0.00036589 | $0.00034038 | $0.00036589 | $0.00034038 | - | - |
| Oct-13 2024 | $0.00034116 | $0.00033916 | $0.00036392 | $0.00034373 | - | - |
| Oct-12 2024 | $0.00034452 | $0.00033887 | $0.00034463 | $0.00033939 | - | - |
| Oct-11 2024 | $0.00033955 | $0.00033786 | $0.00036469 | $0.00036438 | - | - |
| Oct-10 2024 | $0.00036384 | $0.00036345 | $0.00036531 | $0.00036478 | - | - |
| Oct-09 2024 | $0.00036399 | $0.00033767 | $0.00036477 | $0.00033913 | - | - |
| Oct-08 2024 | $0.00033849 | $0.00033695 | $0.00034089 | $0.00033952 | - | - |
| Oct-07 2024 | $0.00033968 | $0.00033968 | $0.0003495 | $0.00034206 | - | - |
| Oct-06 2024 | $0.00034057 | $0.00033725 | $0.00034195 | $0.00033725 | - | - |
| Oct-05 2024 | $0.00033758 | $0.00033535 | $0.00033932 | $0.00033716 | - | - |
| Oct-04 2024 | $0.00033729 | $0.00033236 | $0.00036471 | $0.00036471 | - | - |