Cap Mercato $3.12T
0.06%
Volume 24o $185.10B
34.79%
BTC % 60.04%
0%
ETH % 6.9%
-1.15%
Monete
31.717
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP’S HAT (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00009365 | $0.0000934 | $0.00009386 | $0.0000934 | - | - |
| Apr-26 2025 | $0.0000934 | $0.00009288 | $0.00009392 | $0.00009359 | - | - |
| Apr-25 2025 | $0.00009359 | $0.00008999 | $0.00009526 | $0.00009009 | - | - |
| Apr-24 2025 | $0.00009009 | $0.00009009 | $0.0000981 | $0.0000981 | $2,242 | - |
| Apr-23 2025 | $0.0000972 | $0.0000837 | $0.0000972 | $0.0000837 | - | - |
| Apr-22 2025 | $0.0000837 | $0.00008107 | $0.0000837 | $0.00008107 | - | - |
| Apr-21 2025 | $0.00008107 | $0.00008107 | $0.00008107 | $0.00008107 | - | - |
| Apr-20 2025 | $0.00008107 | $0.00008107 | $0.00008325 | $0.00008325 | - | - |
| Apr-19 2025 | $0.00008325 | $0.0000805 | $0.00008329 | $0.0000805 | $13 | - |
| Apr-18 2025 | $0.0000805 | $0.00007882 | $0.0000805 | $0.00007882 | - | - |
| Apr-17 2025 | $0.00007882 | $0.00007326 | $0.00008022 | $0.00007326 | - | - |
| Apr-16 2025 | $0.00007326 | $0.00007326 | $0.00007716 | $0.00007716 | - | - |
| Apr-15 2025 | $0.00007716 | $0.00007694 | $0.00008092 | $0.00007694 | - | - |
| Apr-14 2025 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| Apr-13 2025 | $0.00007842 | $0.00007801 | $0.00008049 | $0.00008049 | - | - |