Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di TRUMP’S HAT (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006973 | $0.00006973 | $0.00007237 | $0.00007237 | - | - |
| Oct-03 2025 | $0.00007237 | $0.00007193 | $0.00007263 | $0.00007263 | $84 | - |
| Oct-02 2025 | $0.00007263 | $0.00006843 | $0.00007263 | $0.00006843 | - | - |
| Oct-01 2025 | $0.00006843 | $0.00006545 | $0.00006843 | $0.00006545 | - | - |
| Sep-30 2025 | $0.00006545 | $0.00006545 | $0.00006732 | $0.00006732 | - | - |
| Sep-29 2025 | $0.00006732 | $0.0000645 | $0.00006732 | $0.0000645 | - | - |
| Sep-28 2025 | $0.0000645 | $0.0000645 | $0.0000645 | $0.0000645 | - | - |
| Sep-27 2025 | $0.0000645 | $0.0000645 | $0.00006471 | $0.00006471 | - | - |
| Sep-26 2025 | $0.00006471 | $0.00005955 | $0.00006586 | $0.00005955 | - | - |
| Sep-25 2025 | $0.00005955 | $0.00005955 | $0.00006359 | $0.00006359 | - | - |
| Sep-24 2025 | $0.00006359 | $0.00006359 | $0.00007071 | $0.00007071 | - | - |
| Sep-23 2025 | $0.00007071 | $0.00007023 | $0.00007077 | $0.00007023 | - | - |
| Sep-22 2025 | $0.00007023 | $0.00007023 | $0.00007536 | $0.00007536 | - | - |
| Sep-21 2025 | $0.00007536 | $0.00007521 | $0.00007559 | $0.00007521 | - | - |
| Sep-20 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |