Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 57 Secondi fa
TrumpCoin / Freedomcoin FREED

Prezzo storico di TrumpCoin / Freedomcoin (FREED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.0034159 $0.00327892 $0.00349685 $0.00338735 $2 $22,560
Aug-21 2025 $0.00338689 $0.00304736 $0.00377472 $0.00304736 $0 $22,368
Aug-20 2025 $0.00305215 $0.00274247 $0.00459683 $0.00280521 $0 $20,158
Aug-19 2025 $0.00280449 $0.00219434 $0.00286925 $0.0022316 $0 $18,522
Aug-18 2025 $0.00223712 $0.0020776 $0.00274164 $0.00272868 $0 $14,775
Aug-17 2025 $0.00274079 $0.00265174 $0.00294799 $0.00294378 $0 $18,101
Aug-16 2025 $0.00292001 $0.00290818 $0.00380353 $0.00375967 - $19,285
Aug-15 2025 $0.00377053 $0.00332554 $0.00377475 $0.00332554 $27 $24,902
Aug-14 2025 $0.00332256 $0.00328707 $0.00374782 $0.00374782 $15 $21,944
Aug-13 2025 $0.0039579 $0.00361758 $0.00609909 $0.00363657 $9 $26,140
Aug-12 2025 $0.00363657 $0.00363657 $0.00603695 $0.00524194 - $24,017
Aug-11 2025 $0.00524629 $0.00406113 $0.00525367 $0.00430729 $0 $34,649
Aug-10 2025 $0.00430584 $0.00427271 $0.00526947 $0.00448203 $0 $28,437
Aug-09 2025 $0.00448758 $0.0043732 $0.00476183 $0.00462552 $0 $29,638
Aug-08 2025 $0.00463664 $0.00397805 $0.00463664 $0.00450595 $0 $30,622

Analisi storica e di mercato del prezzo di TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3462 giorni, dal giorno 02-03-2016.