Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0034159 | $0.00327892 | $0.00349685 | $0.00338735 | $2 | $22,560 |
Aug-21 2025 | $0.00338689 | $0.00304736 | $0.00377472 | $0.00304736 | $0 | $22,368 |
Aug-20 2025 | $0.00305215 | $0.00274247 | $0.00459683 | $0.00280521 | $0 | $20,158 |
Aug-19 2025 | $0.00280449 | $0.00219434 | $0.00286925 | $0.0022316 | $0 | $18,522 |
Aug-18 2025 | $0.00223712 | $0.0020776 | $0.00274164 | $0.00272868 | $0 | $14,775 |
Aug-17 2025 | $0.00274079 | $0.00265174 | $0.00294799 | $0.00294378 | $0 | $18,101 |
Aug-16 2025 | $0.00292001 | $0.00290818 | $0.00380353 | $0.00375967 | - | $19,285 |
Aug-15 2025 | $0.00377053 | $0.00332554 | $0.00377475 | $0.00332554 | $27 | $24,902 |
Aug-14 2025 | $0.00332256 | $0.00328707 | $0.00374782 | $0.00374782 | $15 | $21,944 |
Aug-13 2025 | $0.0039579 | $0.00361758 | $0.00609909 | $0.00363657 | $9 | $26,140 |
Aug-12 2025 | $0.00363657 | $0.00363657 | $0.00603695 | $0.00524194 | - | $24,017 |
Aug-11 2025 | $0.00524629 | $0.00406113 | $0.00525367 | $0.00430729 | $0 | $34,649 |
Aug-10 2025 | $0.00430584 | $0.00427271 | $0.00526947 | $0.00448203 | $0 | $28,437 |
Aug-09 2025 | $0.00448758 | $0.0043732 | $0.00476183 | $0.00462552 | $0 | $29,638 |
Aug-08 2025 | $0.00463664 | $0.00397805 | $0.00463664 | $0.00450595 | $0 | $30,622 |