Cap Mercato $2.30T
2.36%
Volume 24o $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.013811 | $0.012889 | $0.015107 | $0.013003 | - | $91,216 |
Aug-19 2024 | $0.01302 | $0.012951 | $0.013113 | $0.012952 | - | $85,993 |
Aug-18 2024 | $0.013112 | $0.013039 | $0.015094 | $0.015094 | - | $86,598 |
Aug-17 2024 | $0.015094 | $0.012898 | $0.015121 | $0.012987 | - | $99,689 |
Aug-16 2024 | $0.012989 | $0.012825 | $0.01305 | $0.012999 | - | $85,786 |
Aug-15 2024 | $0.013002 | $0.013002 | $0.013965 | $0.013965 | - | $85,874 |
Aug-14 2024 | $0.013957 | $0.013909 | $0.014439 | $0.014356 | - | $92,182 |
Aug-13 2024 | $0.014326 | $0.014193 | $0.01523 | $0.01523 | - | $94,619 |
Aug-12 2024 | $0.015139 | $0.015 | $0.015251 | $0.015056 | - | $99,987 |
Aug-11 2024 | $0.012987 | $0.012965 | $0.013465 | $0.013437 | - | $85,773 |
Aug-10 2024 | $0.013421 | $0.013301 | $0.013446 | $0.013432 | - | $88,643 |
Aug-09 2024 | $0.01338 | $0.01338 | $0.014208 | $0.014208 | - | $88,371 |
Aug-08 2024 | $0.014243 | $0.012857 | $0.014243 | $0.012861 | - | $94,069 |
Aug-07 2024 | $0.012817 | $0.012817 | $0.013961 | $0.013776 | - | $84,652 |
Aug-06 2024 | $0.013798 | $0.013798 | $0.014924 | $0.014421 | - | $91,129 |