Cap Mercato $2.20T
0.69%
Volume 24o $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TrumpCoin / Freedomcoin (FREED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012323 | $0.012002 | $0.012333 | $0.012002 | - | $81,386 |
| Sep-16 2024 | $0.011646 | $0.010052 | $0.0127 | $0.011165 | - | $76,915 |
| Sep-15 2024 | $0.011169 | $0.011003 | $0.011376 | $0.011304 | - | $73,770 |
| Sep-14 2024 | $0.011208 | $0.011031 | $0.011378 | $0.01122 | - | $74,025 |
| Sep-13 2024 | $0.011378 | $0.00990743 | $0.011379 | $0.01022 | - | $75,149 |
| Sep-12 2024 | $0.010211 | $0.00817025 | $0.010669 | $0.010669 | - | $67,442 |
| Sep-11 2024 | $0.010664 | $0.010664 | $0.011453 | $0.011449 | - | $70,433 |
| Sep-10 2024 | $0.011453 | $0.010889 | $0.012419 | $0.011062 | - | $75,643 |
| Sep-09 2024 | $0.01106 | $0.00993826 | $0.01106 | $0.010184 | - | $73,049 |
| Sep-08 2024 | $0.010181 | $0.010161 | $0.012054 | $0.012054 | - | $67,245 |
| Sep-07 2024 | $0.012052 | $0.011916 | $0.013666 | $0.013666 | - | $79,601 |
| Sep-06 2024 | $0.013653 | $0.011112 | $0.013664 | $0.013408 | - | $90,170 |
| Sep-05 2024 | $0.013714 | $0.013635 | $0.013934 | $0.013862 | - | $90,576 |
| Sep-04 2024 | $0.013988 | $0.012671 | $0.013988 | $0.013134 | - | $92,388 |
| Sep-03 2024 | $0.013134 | $0.013134 | $0.013986 | $0.013875 | - | $86,749 |