Cap Mercato $4.12T -0.97%
Volume 24o $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monete 32.838 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TRUMP MAGA

Prezzo storico di TRUMP (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.0000000012751799009678 $0.0000000012477677867554 $0.0000000013229631789531 $0.000000001284034966454 $538 -
Aug-19 2025 $0.0000000012947278830529 $0.0000000012674565017422 $0.0000000013923783825866 $0.0000000013923783825866 - -
Aug-18 2025 $0.0000000013042328684788 $0.000000001300467426877 $0.0000000013719714115644 $0.0000000013719714115644 $403 -
Aug-17 2025 $0.0000000013735944815128 $0.0000000013362703608852 $0.0000000013735944815128 $0.0000000013624211739214 $532 -
Aug-16 2025 $0.000000001359806119665 $0.0000000013231417400788 $0.0000000013833718936655 $0.0000000013601306452661 $381 -
Aug-15 2025 $0.0000000013694801323809 $0.0000000013323222595626 $0.000000001408376150116 $0.0000000013940154655072 $549 -
Aug-14 2025 $0.0000000013903228292598 $0.0000000013619167417493 $0.000000001443619624295499 $0.0000000014301965534949 $345 -
Aug-13 2025 $0.0000000014265055501411 $0.0000000013705618659402 $0.0000000014838409052216 $0.0000000014271821634317 $618 -
Aug-12 2025 $0.0000000014191201703105 $0.0000000013767103831215 $0.0000000014559672792093 $0.0000000014387227326966 $537 -
Aug-11 2025 $0.0000000014037158660172 $0.0000000013957813068475 $0.0000000014710057388726 $0.000000001457908996517 $486 -
Aug-10 2025 $0.0000000014481393554724 $0.0000000014147752927349 $0.0000000014914944662207 $0.0000000014262606250912 $1,009 -
Aug-09 2025 $0.0000000014440236791348 $0.000000001422454088726 $0.0000000014761391423593 $0.0000000014459169308735 $524 -
Aug-08 2025 $0.0000000014289290893881 $0.0000000013369246762559 $0.0000000014489350376871 $0.0000000014412708529735 $956 -
Aug-07 2025 $0.0000000014183707397574 $0.000000001342205648919 $0.0000000014527160685902 $0.0000000014064291219175 $945 -
Aug-06 2025 $0.0000000014055236343217 $0.0000000013582809155128 $0.0000000014074365302262 $0.0000000013978460702633 $387 -

Analisi storica e di mercato del prezzo di TRUMP (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 717 giorni, dal giorno 05-09-2023.