Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $681,970,043,329,540 | $652,968,148,499,520 | $692,776,002,400,000 | $678,700,363,926,520 | $298 | - |
| Nov-17 2025 | $693,609,905,004,580 | $682,060,691,305,450 | $721,746,129,495,910 | $707,650,980,196,300 | $75 | - |
| Nov-16 2025 | $707,650,980,196,300 | $705,056,737,626,460 | $735,411,887,832,850 | $735,411,887,832,850 | $118 | - |
| Nov-15 2025 | $732,020,228,566,350 | $721,894,597,730,310 | $762,424,756,178,760 | $723,342,926,745,220 | $193 | - |
| Nov-14 2025 | $724,070,062,562,170 | $687,693,805,437,710 | $749,480,850,115,530 | $738,304,539,538,210 | $346 | - |
| Nov-13 2025 | $735,651,954,887,890 | $668,444,937,276,430 | $875,479,405,473,600 | $869,155,701,771,270 | $1,152 | - |
| Nov-12 2025 | $869,946,586,289,000 | $855,151,242,739,790 | $883,662,807,950,650 | $875,849,758,908,960 | - | - |
| Nov-11 2025 | $878,379,763,084,200 | $872,762,356,827,360 | $914,119,513,812,960 | $885,765,585,126,020 | $198 | - |
| Nov-10 2025 | $877,705,445,964,870 | $853,911,453,863,670 | $905,073,994,252,300 | $883,426,526,503,240 | $420 | - |
| Nov-09 2025 | $882,541,141,404,460 | $857,594,723,446,990 | $908,346,139,373,350 | $888,799,538,513,960 | $580 | - |
| Nov-08 2025 | $883,251,263,535,300 | $881,235,123,561,550 | $944,591,968,105,789 | $910,035,119,121,540 | $372 | - |
| Nov-07 2025 | $915,124,744,369,319 | $865,585,839,097,950 | $954,560,037,529,500 | $951,651,556,638,079 | - | - |
| Nov-06 2025 | $951,651,556,638,079 | $895,170,279,846,450 | $969,690,507,777,060 | $904,698,949,926,750 | - | - |
| Nov-05 2025 | $902,096,661,476,070 | $874,871,111,260,890 | $907,628,299,642,390 | $879,555,832,109,400 | $140 | - |
| Nov-04 2025 | $882,190,795,975,390 | $840,389,922,465,890 | $944,014,310,431,310 | $931,757,675,239,780 | $208 | - |