Prezzo storico di TRUMP (MAGA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-11 2026	$299,098,192,477,930	$295,902,670,711,280	$299,880,996,015,210	$296,748,457,083,930	$85	-
Apr-10 2026	$296,748,457,083,930	$294,363,617,019,020	$296,748,457,083,930	$296,238,292,887,690	-	-
Apr-09 2026	$296,238,292,887,690	$289,993,123,693,750	$297,792,616,588,890	$293,298,001,267,370	-	-
Apr-08 2026	$293,298,001,267,370	$293,298,001,267,370	$300,268,645,917,380	$300,268,645,917,380	-	-
Apr-07 2026	$284,361,296,367,460	$274,772,442,848,970	$284,361,296,367,460	$274,772,442,848,970	-	-
Apr-06 2026	$275,603,091,035,070	$266,123,563,758,020	$275,603,091,035,070	$266,123,563,758,020	$34	-
Apr-05 2026	$266,123,563,758,020	$266,123,563,758,020	$268,171,308,940,090	$267,991,090,610,990	-	-
Apr-04 2026	$267,991,090,610,990	$260,935,495,203,439	$269,769,647,524,849	$260,935,495,203,439	$33	-
Apr-03 2026	$261,639,884,382,529	$258,670,993,432,740	$261,639,884,382,529	$258,670,993,432,740	$4	-
Apr-02 2026	$258,670,993,432,740	$257,498,570,820,210	$269,456,429,442,970	$269,456,429,442,970	-	-
Apr-01 2026	$269,456,429,442,970	$267,811,201,571,979	$271,354,474,813,530	$269,509,080,256,400	$11	-
Mar-31 2026	$269,509,080,256,400	$267,525,824,768,190	$274,152,313,659,980	$274,152,313,659,980	$27	-
Mar-30 2026	$274,152,313,659,980	$272,510,906,397,859	$274,639,719,423,540	$272,510,906,397,859	-	-
Mar-29 2026	$272,510,906,397,859	$270,770,576,899,020	$277,413,139,471,990	$270,770,576,899,020	-	-
Mar-28 2026	$270,770,576,899,020	$264,923,079,199,310	$271,718,539,767,950	$264,923,079,199,310	-	-

Analisi storica e di mercato del prezzo di TRUMP (MAGA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 951 giorni, dal giorno 04-09-2023.