Cap Mercato $3.40T
6.23%
Volume 24o $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP MAGA SUPER (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001467 | $0.00001422 | $0.00001467 | $0.00001422 | - | - |
| May-07 2025 | $0.00001422 | $0.00001402 | $0.00001422 | $0.00001402 | - | - |
| May-06 2025 | $0.00001402 | $0.00001402 | $0.00001428 | $0.00001428 | - | - |
| May-05 2025 | $0.00001428 | $0.0000139 | $0.00001428 | $0.0000139 | - | - |
| May-04 2025 | $0.0000139 | $0.0000139 | $0.00001418 | $0.00001418 | - | - |
| May-03 2025 | $0.00001418 | $0.00001407 | $0.00001418 | $0.00001407 | - | - |
| May-02 2025 | $0.00001407 | $0.00001407 | $0.00001417 | $0.00001417 | - | - |
| May-01 2025 | $0.00001417 | $0.00001416 | $0.00001417 | $0.00001416 | - | - |
| Apr-30 2025 | $0.00001416 | $0.00001406 | $0.00001416 | $0.00001406 | - | - |
| Apr-29 2025 | $0.00001406 | $0.00001406 | $0.00001441 | $0.00001441 | - | - |
| Apr-28 2025 | $0.00001441 | $0.00001426 | $0.00001441 | $0.00001426 | - | - |
| Apr-27 2025 | $0.00001426 | $0.00001426 | $0.00001438 | $0.00001438 | - | - |
| Apr-26 2025 | $0.00001438 | $0.00001412 | $0.00001438 | $0.00001412 | - | - |
| Apr-25 2025 | $0.00001412 | $0.00001412 | $0.00001423 | $0.00001423 | - | - |
| Apr-24 2025 | $0.00001423 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |