Cap Mercato $76.29T
94.85%
Volume 24o $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001675 | $0.00001675 | $0.00001718 | $0.00001718 | - | - |
Jul-14 2025 | $0.00001718 | $0.00001701 | $0.00001718 | $0.00001701 | - | - |
Jul-13 2025 | $0.00001701 | $0.00001684 | $0.00001701 | $0.00001684 | - | - |
Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001692 | $0.00001692 | - | - |
Jul-11 2025 | $0.00001692 | $0.00001673 | $0.00001692 | $0.00001673 | - | - |
Jul-10 2025 | $0.00001673 | $0.00001644 | $0.00001673 | $0.00001644 | - | - |
Jul-09 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
Jul-08 2025 | $0.00001627 | $0.00001603 | $0.00001627 | $0.00001603 | - | - |
Jul-07 2025 | $0.00001603 | $0.00001603 | $0.00001643 | $0.00001643 | - | - |
Jul-06 2025 | $0.00001643 | $0.00001608 | $0.00001643 | $0.00001608 | - | - |
Jul-05 2025 | $0.00001608 | $0.00001602 | $0.00001608 | $0.00001602 | - | - |
Jul-04 2025 | $0.00001602 | $0.00001602 | $0.00001615 | $0.00001615 | - | - |
Jul-03 2025 | $0.00001615 | $0.00001615 | $0.00001646 | $0.00001646 | - | - |
Jul-02 2025 | $0.00001646 | $0.00001589 | $0.00001646 | $0.00001589 | - | - |
Jul-01 2025 | $0.00001589 | $0.00001589 | $0.00001624 | $0.00001624 | - | - |