Cap Mercato $4.14T
-0.29%
Volume 24o $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di TRUMP MAGA SUPER (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002237 | - | - |
| Oct-25 2025 | $0.00002237 | $0.00002237 | $0.0000228 | $0.0000226 | - | - |
| Oct-24 2025 | $0.0000226 | $0.00002202 | $0.0000226 | $0.00002202 | - | - |
| Oct-23 2025 | $0.00002202 | $0.00002173 | $0.00002306 | $0.00002173 | - | - |
| Oct-22 2025 | $0.00002173 | $0.00002173 | $0.00002223 | $0.00002223 | - | - |
| Oct-21 2025 | $0.00002223 | $0.00002223 | $0.00002247 | $0.00002247 | - | - |
| Oct-20 2025 | $0.00002247 | $0.00002247 | $0.0000227 | $0.0000227 | - | - |
| Oct-19 2025 | $0.0000227 | $0.00002227 | $0.0000227 | $0.00002227 | - | - |
| Oct-18 2025 | $0.00002227 | $0.0000217 | $0.00002227 | $0.0000217 | - | - |
| Oct-17 2025 | $0.0000217 | $0.0000217 | $0.00002457 | $0.00002457 | - | - |
| Oct-16 2025 | $0.00002457 | $0.00002409 | $0.00002457 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002393 | $0.00002494 | $0.00002494 | - | - |
| Oct-14 2025 | $0.00002494 | $0.00002494 | $0.00002781 | $0.00002781 | - | - |
| Oct-13 2025 | $0.00002781 | $0.00002691 | $0.00002781 | $0.00002691 | - | - |
| Oct-12 2025 | $0.00002691 | $0.00002318 | $0.00002691 | $0.00002318 | - | - |