Cap Mercato $3.33T
0.35%
Volume 24o $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP IP (IP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000016785 | $0.0000014414 | $0.00008207 | $0.00002339 | $221,925 | - |
| Jan-09 2026 | $0.00001723 | $0.0000064222 | $0.00002952 | $0.0000064222 | $287,988 | - |
| Jan-08 2026 | $0.0000044425 | $0.0000017413 | $0.0000083616 | $0.0000020178 | $477,605 | - |
| Jan-07 2026 | $0.00000124 | $0.00000124 | $0.00007616 | $0.00002155 | $242,075 | - |
| Jan-06 2026 | $0.0000212 | $0.0000039546 | $0.0000245 | $0.000004792 | $420,493 | - |
| Jan-05 2026 | $0.00000579 | $0.000000997 | $0.00007826 | $0.00006376 | $372,404 | - |
| Jan-04 2026 | $0.00007455 | $0.00001438 | $0.00007916 | $0.00001438 | $263,517 | - |
| Jan-03 2026 | $0.00002012 | $0.000003646 | $0.00002012 | $0.000003646 | $415,302 | - |
| Jan-02 2026 | $0.0000053538 | $0.0000010909 | $0.0000792 | $0.00005351 | $384,004 | - |
| Jan-01 2026 | $0.00005351 | $0.00002831 | $0.00005364 | $0.0000317 | - | - |
| Dec-31 2025 | $0.00003111 | $0.0000074706 | $0.00003111 | $0.0000080859 | $332,872 | - |
| Dec-30 2025 | $0.000005709 | $0.000001907 | $0.0000073876 | $0.0000020797 | $473,197 | - |
| Dec-29 2025 | $0.0000016532 | $0.0000009351 | $0.00006351 | $0.00002593 | $338,439 | - |
| Dec-28 2025 | $0.00002779 | $0.0000068534 | $0.00002779 | $0.0000068534 | $349,213 | - |
| Dec-27 2025 | $0.0000051103 | $0.0000017189 | $0.0000051103 | $0.0000017189 | - | - |