Cap Mercato $2.85T
1%
Volume 24o $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di TRUMP IP (IP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000025506 | $0.0000011494 | $0.00005144 | $0.00004308 | $190,683 | - |
| Jan-31 2026 | $0.00003869 | $0.0000081936 | $0.00003917 | $0.00001171 | $223,874 | - |
| Jan-30 2026 | $0.00001131 | $0.0000021412 | $0.00001301 | $0.0000032907 | $361,961 | - |
| Jan-29 2026 | $0.0000032744 | $0.0000011006 | $0.00004965 | $0.00004032 | $328,952 | - |
| Jan-28 2026 | $0.00004738 | $0.00001077 | $0.00004738 | $0.00001108 | $285,354 | - |
| Jan-27 2026 | $0.00001169 | $0.0000025703 | $0.00001311 | $0.0000036165 | $393,865 | - |
| Jan-26 2026 | $0.0000033913 | $0.0000009397 | $0.00006012 | $0.00005376 | $302,916 | - |
| Jan-25 2026 | $0.00004462 | $0.0000095723 | $0.00005925 | $0.00001621 | $327,383 | - |
| Jan-24 2026 | $0.00001632 | $0.0000039122 | $0.00001632 | $0.000004271 | $414,190 | - |
| Jan-23 2026 | $0.0000044083 | $0.0000009568 | $0.0000665 | $0.00004706 | $287,727 | - |
| Jan-22 2026 | $0.00004429 | $0.00001237 | $0.0000507 | $0.00001237 | $309,174 | - |
| Jan-21 2026 | $0.00001332 | $0.0000028678 | $0.00001521 | $0.0000034985 | $423,224 | - |
| Jan-20 2026 | $0.0000038068 | $0.0000009741 | $0.00008247 | $0.00003452 | $370,284 | - |
| Jan-19 2026 | $0.00001977 | $0.0000060962 | $0.00004281 | $0.0000060962 | $533,480 | - |
| Jan-18 2026 | $0.0000060962 | $0.0000039072 | $0.0000090501 | $0.0000039072 | - | - |