Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TRUMP IP (IP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000071872 | $0.0000017057 | $0.0000071872 | $0.0000017057 | $403,871 | - |
| Dec-17 2025 | $0.0000019785 | $0.0000012404 | $0.00006154 | $0.00002062 | $281,543 | - |
| Dec-16 2025 | $0.00001295 | $0.0000040084 | $0.00001863 | $0.0000063875 | $333,559 | - |
| Dec-15 2025 | $0.0000041314 | $0.0000009392 | $0.00007049 | $0.00005546 | $395,474 | - |
| Dec-14 2025 | $0.00005494 | $0.00001416 | $0.00006275 | $0.00001416 | $258,125 | - |
| Dec-13 2025 | $0.00001383 | $0.0000037712 | $0.00002265 | $0.0000037712 | $327,434 | - |
| Dec-12 2025 | $0.0000032255 | $0.0000016423 | $0.0000053737 | $0.0000018726 | $485,654 | - |
| Dec-11 2025 | $0.0000020332 | $0.0000020332 | $0.00006955 | $0.00001925 | $300,473 | - |
| Dec-10 2025 | $0.0000177 | $0.0000039068 | $0.00002417 | $0.0000043193 | $404,949 | - |
| Dec-09 2025 | $0.0000064177 | $0.0000012907 | $0.0000071478 | $0.0000071478 | $479,888 | - |
| Dec-08 2025 | $0.00003282 | $0.00002767 | $0.00008254 | $0.00002788 | $310,011 | - |
| Dec-07 2025 | $0.00002715 | $0.0000066283 | $0.00002715 | $0.0000086173 | $512,858 | - |
| Dec-06 2025 | $0.0000070955 | $0.0000019109 | $0.0000070955 | $0.0000021201 | $639,277 | - |
| Dec-05 2025 | $0.0000017999 | $0.000000939 | $0.00006289 | $0.00004905 | $468,505 | - |
| Dec-04 2025 | $0.00003019 | $0.00001176 | $0.00003079 | $0.00001287 | $526,083 | - |