Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TRUMP IP (IP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005806 | $0.000007048 | $0.00005806 | $0.00001613 | $7,710,133 | - |
| Aug-17 2025 | $0.00001573 | $0.0000019986 | $0.00001573 | $0.0000044206 | $7,892,122 | - |
| Aug-16 2025 | $0.0000050907 | $0.0000013873 | $0.00006699 | $0.0000416 | $7,357,773 | - |
| Aug-15 2025 | $0.00005017 | $0.00001261 | $0.00005017 | $0.00001938 | $7,262,545 | - |
| Aug-14 2025 | $0.00001463 | $0.0000049535 | $0.00001518 | $0.000006068 | $8,663,504 | - |
| Aug-13 2025 | $0.0000045938 | $0.0000013954 | $0.00011603 | $0.00004324 | $7,902,226 | - |
| Aug-12 2025 | $0.0000532 | $0.0000098919 | $0.00008 | $0.00002122 | $7,408,982 | - |
| Aug-11 2025 | $0.00001338 | $0.0000028638 | $0.0000255 | $0.000009984 | $7,495,724 | - |
| Aug-10 2025 | $0.0000092153 | $0.0000013183 | $0.0000092153 | $0.0000036093 | $11,917,093 | - |
| Aug-09 2025 | $0.0000034896 | $0.0000012692 | $0.00011364 | $0.00007163 | $10,750,531 | - |
| Aug-08 2025 | $0.00003424 | $0.00001141 | $0.00006273 | $0.00002377 | $9,721,027 | - |
| Aug-07 2025 | $0.00002837 | $0.0000045933 | $0.00002837 | $0.00001069 | $8,074,694 | - |
| Aug-06 2025 | $0.00001612 | $0.0000017573 | $0.00001612 | $0.000003368 | $7,979,261 | - |
| Aug-05 2025 | $0.0000060054 | $0.0000014236 | $0.0000060054 | $0.0000014236 | $9,811,673 | - |
| Aug-04 2025 | $0.000003405 | $0.0000010614 | $0.00007649 | $0.00004771 | $12,165,333 | - |