Cap Mercato $4.04T -4.71%
Volume 24o $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Zeus ZEUS

Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $599,752,640,176,390 $599,752,640,176,390 $0.0000000011530582880274 $715,477,523,477,349 $426,004 $252,310
Oct-27 2025 $709,901,628,910,050 $617,199,117,111,350 $0.0000000017478200936386 $617,420,007,480,460 $272,774 $298,649
Oct-26 2025 $625,080,061,122,520 $613,744,232,986,320 $0.0000000012498912485469 $615,533,929,386,050 $241,772 $262,965
Oct-25 2025 $615,463,539,586,650 $608,548,352,312,170 $0.0000000021409227198621 $948,443,384,936,899 $609,606 $258,919
Oct-24 2025 $939,793,717,705,789 $466,371,713,138,870 $956,526,409,376,419 $483,722,359,161,849 $235,500 $395,362
Oct-23 2025 $482,075,310,724,990 $478,780,382,053,970 $783,217,283,507,230 $525,978,272,351,170 $212,750 $202,804
Oct-22 2025 $525,810,286,632,750 $502,226,493,094,679 $0.0000000011021539356815 $607,497,516,872,030 $277,937 $221,203
Oct-21 2025 $613,098,925,539,830 $585,517,233,506,840 $0.0000000022831577694101 $632,854,599,578,140 $322,181 $257,925
Oct-20 2025 $648,328,963,192,050 $648,328,963,192,050 $0.0000000026816711000936 $925,787,681,053,850 $330,247 $272,746
Oct-19 2025 $941,519,700,800,409 $912,088,122,757,040 $944,279,965,582,350 $927,569,571,750,620 $386,658 $396,088
Oct-18 2025 $928,525,359,420,010 $854,164,265,121,690 $0.000000002605741864062 $855,665,261,112,450 $266,508 $390,621
Oct-17 2025 $866,124,967,471,390 $832,402,204,797,390 $0.0000000024617770925959 $943,893,454,901,280 $445,597 $364,370
Oct-16 2025 $0.0000000026597464580023 $0.000000001096821359349199 $0.0000000031788251951667 $0.0000000011627265096751 $408,580 $1,118,929
Oct-15 2025 $0.0000000011590814314993 $0.0000000011335486303047 $0.0000000011924221557035 $0.0000000011924221557035 $430,970 $487,614
Oct-14 2025 $0.0000000012004028336149 $0.000000001151288335561 $0.0000000040026906467436 $0.0000000012830278482988 $533,480 $504,997

Analisi storica e di mercato del prezzo di Zeus (ZEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 22-05-2025.