Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.212582 | $0.21162 | $0.21949 | $0.217394 | $119,070 | - |
| Oct-27 2025 | $0.217282 | $0.217282 | $0.222485 | $0.218758 | $55,983 | - |
| Oct-26 2025 | $0.216986 | $0.205283 | $0.216986 | $0.20656 | $74,956 | - |
| Oct-25 2025 | $0.206551 | $0.204374 | $0.210151 | $0.209457 | $69,854 | - |
| Oct-24 2025 | $0.207147 | $0.20114 | $0.209238 | $0.203064 | $67,831 | - |
| Oct-23 2025 | $0.203065 | $0.198517 | $0.204207 | $0.198517 | $58,970 | - |
| Oct-22 2025 | $0.198895 | $0.198895 | $0.207893 | $0.207893 | $56,574 | - |
| Oct-21 2025 | $0.20658 | $0.202937 | $0.217198 | $0.207378 | $58,916 | - |
| Oct-20 2025 | $0.207966 | $0.206412 | $0.211115 | $0.209479 | $56,929 | - |
| Oct-19 2025 | $0.211255 | $0.200838 | $0.213243 | $0.201285 | $68,701 | - |
| Oct-18 2025 | $0.203739 | $0.199355 | $0.204508 | $0.200602 | $57,603 | - |
| Oct-17 2025 | $0.200027 | $0.195619 | $0.205056 | $0.20329 | $59,812 | - |
| Oct-16 2025 | $0.203725 | $0.202103 | $0.212472 | $0.208622 | $68,456 | - |
| Oct-15 2025 | $0.209372 | $0.208108 | $0.218889 | $0.211619 | $61,921 | - |
| Oct-14 2025 | $0.211611 | $0.207058 | $0.221331 | $0.221295 | $57,810 | - |