Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00370741 | $0.00351129 | $0.00555711 | $0.00352861 | $52,148 | - |
| Jan-31 2026 | $0.00599038 | $0.00357713 | $0.00599038 | $0.00357713 | $55,747 | - |
| Jan-30 2026 | $0.00354598 | $0.00354598 | $0.00739785 | $0.00445841 | $54,114 | - |
| Jan-29 2026 | $0.00446571 | $0.0025668 | $0.00554896 | $0.0042327 | $53,329 | - |
| Jan-28 2026 | $0.0040753 | $0.0040463 | $0.00504671 | $0.00484431 | $54,265 | - |
| Jan-27 2026 | $0.00482121 | $0.0041364 | $0.00732876 | $0.00732876 | $54,616 | - |
| Jan-26 2026 | $0.00735478 | $0.00604468 | $0.00933871 | $0.0060449 | $54,360 | - |
| Jan-25 2026 | $0.00601324 | $0.00505267 | $0.00691298 | $0.00506205 | $56,371 | - |
| Jan-24 2026 | $0.00508191 | $0.00506159 | $0.0061922 | $0.00588251 | $55,405 | - |
| Jan-23 2026 | $0.00600243 | $0.00600243 | $0.027151 | $0.027151 | $55,866 | - |
| Jan-22 2026 | $0.027161 | $0.02257 | $0.028415 | $0.028415 | $55,932 | - |
| Jan-21 2026 | $0.029338 | $0.027798 | $0.031581 | $0.028873 | $56,310 | - |
| Jan-20 2026 | $0.029783 | $0.023015 | $0.029978 | $0.02706 | $59,099 | - |
| Jan-19 2026 | $0.023434 | $0.017764 | $0.023434 | $0.019657 | $74,458 | - |
| Jan-18 2026 | $0.020634 | $0.020634 | $0.02308 | $0.022101 | $56,222 | - |