Cap Mercato $2.40T
-3.93%
Volume 24o $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monete
34.254
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00680619 | $0.0065067 | $0.00686768 | $0.00667009 | $54,868 | - |
| Feb-21 2026 | $0.00669023 | $0.00650119 | $0.00780664 | $0.00774236 | $55,471 | - |
| Feb-20 2026 | $0.00749225 | $0.00749225 | $0.00797759 | $0.00797759 | $55,139 | - |
| Feb-19 2026 | $0.0080799 | $0.00772347 | $0.00860172 | $0.00797927 | $53,600 | - |
| Feb-18 2026 | $0.00794942 | $0.00759828 | $0.00800022 | $0.00780601 | $56,867 | - |
| Feb-17 2026 | $0.0077882 | $0.00744038 | $0.007982 | $0.00759559 | $55,080 | - |
| Feb-16 2026 | $0.00757924 | $0.00751082 | $0.00779088 | $0.00776336 | $55,210 | - |
| Feb-15 2026 | $0.00756635 | $0.00683759 | $0.00806052 | $0.00683759 | $54,054 | - |
| Feb-14 2026 | $0.011363 | $0.010815 | $0.011707 | $0.010815 | $54,530 | - |
| Feb-13 2026 | $0.010834 | $0.010804 | $0.014036 | $0.012408 | $54,596 | - |
| Feb-12 2026 | $0.012222 | $0.0094556 | $0.013476 | $0.00947307 | $53,927 | - |
| Feb-11 2026 | $0.00988318 | $0.00947449 | $0.00991453 | $0.00988041 | $55,305 | - |
| Feb-10 2026 | $0.00991408 | $0.00783651 | $0.00991408 | $0.00807274 | $55,802 | - |
| Feb-09 2026 | $0.00814994 | $0.00698092 | $0.00897314 | $0.00707757 | $53,733 | - |
| Feb-08 2026 | $0.00704345 | $0.00684053 | $0.00758673 | $0.00758673 | $54,511 | - |