Cap Mercato $2.55T
2.18%
Volume 24o $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011644 | $0.011026 | $0.01174 | $0.011158 | $56,807 | - |
| Apr-04 2026 | $0.010286 | $0.00920663 | $0.012593 | $0.00922649 | $52,997 | - |
| Apr-03 2026 | $0.00920907 | $0.00792416 | $0.00920907 | $0.00792416 | $53,787 | - |
| Apr-02 2026 | $0.00792915 | $0.00792299 | $0.00854054 | $0.00828811 | $56,589 | - |
| Apr-01 2026 | $0.00809185 | $0.00805958 | $0.00870539 | $0.00870304 | $54,691 | - |
| Mar-31 2026 | $0.00870339 | $0.00823986 | $0.00950441 | $0.00950375 | $56,244 | - |
| Mar-30 2026 | $0.00950049 | $0.00835052 | $0.00950416 | $0.00850493 | $52,632 | - |
| Mar-29 2026 | $0.00847093 | $0.00843977 | $0.00915395 | $0.00914436 | $55,544 | - |
| Mar-28 2026 | $0.00913654 | $0.00846732 | $0.00942915 | $0.00942915 | $53,631 | - |
| Mar-27 2026 | $0.0101 | $0.00756437 | $0.010578 | $0.00758527 | $56,388 | - |
| Mar-26 2026 | $0.00783457 | $0.00756459 | $0.00918312 | $0.00915754 | $52,930 | - |
| Mar-25 2026 | $0.00979405 | $0.0089314 | $0.00992132 | $0.0091756 | $55,204 | - |
| Mar-24 2026 | $0.00965509 | $0.00837268 | $0.0099579 | $0.00842058 | $53,599 | - |
| Mar-23 2026 | $0.00839441 | $0.00837779 | $0.00912889 | $0.00837779 | $54,469 | - |
| Mar-22 2026 | $0.00893481 | $0.00837184 | $0.00925609 | $0.00924507 | $54,644 | - |