Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.146881 | $0.146881 | $0.156099 | $0.147591 | $70,106 | - |
| Dec-17 2025 | $0.147207 | $0.145335 | $0.156519 | $0.154417 | $77,008 | - |
| Dec-16 2025 | $0.1543 | $0.153486 | $0.157763 | $0.157763 | $56,625 | - |
| Dec-15 2025 | $0.158369 | $0.154324 | $0.16805 | $0.1592 | $110,260 | - |
| Dec-14 2025 | $0.162467 | $0.16174 | $0.1648 | $0.16209 | $55,962 | - |
| Dec-13 2025 | $0.164528 | $0.161732 | $0.164747 | $0.163941 | $55,954 | - |
| Dec-12 2025 | $0.16357 | $0.163435 | $0.173501 | $0.170708 | $106,482 | - |
| Dec-11 2025 | $0.172272 | $0.166437 | $0.177479 | $0.177448 | $58,683 | - |
| Dec-10 2025 | $0.178255 | $0.178255 | $0.183124 | $0.182884 | $65,975 | - |
| Dec-09 2025 | $0.182146 | $0.163205 | $0.182146 | $0.163205 | $127,243 | - |
| Dec-08 2025 | $0.164088 | $0.16074 | $0.166996 | $0.16074 | $71,610 | - |
| Dec-07 2025 | $0.1593 | $0.153415 | $0.162945 | $0.160129 | $76,756 | - |
| Dec-06 2025 | $0.159996 | $0.158419 | $0.160014 | $0.158419 | $56,458 | - |
| Dec-05 2025 | $0.15999 | $0.158615 | $0.170478 | $0.168292 | $58,466 | - |
| Dec-04 2025 | $0.167724 | $0.167724 | $0.174487 | $0.172107 | $58,110 | - |