Cap Mercato $3.32T
-0.78%
Volume 24o $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.167736 | $0.165487 | $0.170575 | $0.170575 | $67,840 | - |
| Nov-26 2025 | $0.172159 | $0.16522 | $0.173908 | $0.168573 | $65,283 | - |
| Nov-25 2025 | $0.167652 | $0.157613 | $0.17223 | $0.159865 | $87,834 | - |
| Nov-24 2025 | $0.159151 | $0.147488 | $0.16077 | $0.147896 | $58,037 | - |
| Nov-23 2025 | $0.149933 | $0.147034 | $0.151257 | $0.147034 | $58,926 | - |
| Nov-22 2025 | $0.146741 | $0.146445 | $0.152503 | $0.152503 | $66,663 | - |
| Nov-21 2025 | $0.152494 | $0.145267 | $0.160018 | $0.160018 | $62,862 | - |
| Nov-20 2025 | $0.162329 | $0.159274 | $0.19139 | $0.181944 | $131,400 | - |
| Nov-19 2025 | $0.183455 | $0.179262 | $0.197069 | $0.188836 | $63,126 | - |
| Nov-18 2025 | $0.188832 | $0.156375 | $0.203796 | $0.158391 | $173,181 | - |
| Nov-17 2025 | $0.158208 | $0.158208 | $0.167458 | $0.161069 | $78,626 | - |
| Nov-16 2025 | $0.160901 | $0.160901 | $0.170604 | $0.16802 | $228,433 | - |
| Nov-15 2025 | $0.168219 | $0.164561 | $0.168832 | $0.165423 | $63,792 | - |
| Nov-14 2025 | $0.165357 | $0.165357 | $0.173333 | $0.172835 | $83,137 | - |
| Nov-13 2025 | $0.173152 | $0.169887 | $0.194531 | $0.180849 | $186,269 | - |