Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.022391 | $0.0000000128 | $0.035915 | $0.0000000181 | $69,059 | - |
| Jan-08 2026 | $0.0000000179 | $0.000000017 | $0.165887 | $0.165802 | $77,096 | - |
| Jan-07 2026 | $0.165053 | $0.164693 | $0.172762 | $0.172762 | $121,280 | - |
| Jan-06 2026 | $0.172312 | $0.167106 | $0.172653 | $0.167106 | $57,374 | - |
| Jan-05 2026 | $0.168391 | $0.16402 | $0.168935 | $0.165036 | $54,866 | - |
| Jan-04 2026 | $0.164101 | $0.163089 | $0.166116 | $0.163945 | $59,101 | - |
| Jan-03 2026 | $0.163784 | $0.161704 | $0.165354 | $0.163081 | $59,318 | - |
| Jan-02 2026 | $0.165391 | $0.155006 | $0.165391 | $0.15625 | $56,419 | - |
| Jan-01 2026 | $0.155225 | $0.154268 | $0.157913 | $0.155085 | $61,768 | - |
| Dec-31 2025 | $0.154804 | $0.154127 | $0.157648 | $0.155202 | $70,259 | - |
| Dec-30 2025 | $0.155509 | $0.153519 | $0.156934 | $0.154586 | $57,529 | - |
| Dec-29 2025 | $0.157132 | $0.154307 | $0.158065 | $0.154379 | $80,443 | - |
| Dec-28 2025 | $0.154001 | $0.152106 | $0.154843 | $0.154445 | $58,793 | - |
| Dec-27 2025 | $0.155784 | $0.151076 | $0.155784 | $0.153801 | $57,645 | - |
| Dec-26 2025 | $0.15159 | $0.15159 | $0.157146 | $0.153471 | $73,907 | - |