Cap Mercato $2.64T
-0.76%
Volume 24o $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Truebit (TRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00600454 | $0.00545933 | $0.00835037 | $0.0056629 | $56,226 | - |
| Mar-13 2026 | $0.00545723 | $0.00540722 | $0.00566703 | $0.00540722 | $52,319 | - |
| Mar-12 2026 | $0.00554788 | $0.0053915 | $0.00634082 | $0.00598481 | $55,056 | - |
| Mar-11 2026 | $0.0063064 | $0.00602879 | $0.00661185 | $0.00627576 | $53,636 | - |
| Mar-10 2026 | $0.00621763 | $0.00588275 | $0.00630803 | $0.00628111 | $54,306 | - |
| Mar-09 2026 | $0.00596682 | $0.00572937 | $0.00597973 | $0.00573711 | $53,683 | - |
| Mar-08 2026 | $0.00597002 | $0.00572468 | $0.00747736 | $0.00743045 | $57,965 | - |
| Mar-07 2026 | $0.00742683 | $0.00701464 | $0.00765565 | $0.00713457 | $53,724 | - |
| Mar-06 2026 | $0.00704576 | $0.00697572 | $0.00714568 | $0.0070996 | $55,458 | - |
| Mar-05 2026 | $0.00714155 | $0.00698017 | $0.00714155 | $0.00713464 | $54,578 | - |
| Mar-04 2026 | $0.00712647 | $0.00706197 | $0.00713726 | $0.00707866 | $54,128 | - |
| Mar-03 2026 | $0.00706945 | $0.00608226 | $0.00742353 | $0.00608226 | $51,751 | - |
| Mar-02 2026 | $0.00617231 | $0.0060889 | $0.00639509 | $0.00622242 | $55,915 | - |
| Mar-01 2026 | $0.00637031 | $0.00600312 | $0.00710527 | $0.00685565 | $55,375 | - |
| Feb-28 2026 | $0.00676132 | $0.00676132 | $0.00871183 | $0.00851311 | $54,162 | - |