Cap Mercato zł10.72T
6.94%
Volume 24o zł1.29T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,879,546 |
Dec-22 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,875,480 |
Dec-21 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,875,480 |
Dec-20 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,875,480 |
Dec-19 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,875,480 |
Dec-18 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,875,480 |
Dec-17 2022 | zł0.00609959 | zł0.00609959 | zł0.00609959 | zł0.00609959 | - | zł1,875,480 |
Dec-16 2022 | zł0.00609959 | zł0.00609933 | zł0.0061002 | zł0.00609963 | - | zł1,875,480 |
Dec-15 2022 | zł0.00609964 | zł0.00607172 | zł0.00610504 | zł0.00607178 | zł19 | zł1,875,495 |
Dec-14 2022 | zł0.00607176 | zł0.00437068 | zł0.00607192 | zł0.00437073 | zł31 | zł1,866,923 |
Dec-13 2022 | zł0.00437068 | zł0.00436965 | zł0.00437215 | zł0.00436976 | zł1 | zł1,343,882 |
Dec-12 2022 | zł0.00436974 | zł0.00436938 | zł0.0043702 | zł0.00436965 | zł1 | zł1,343,593 |
Dec-11 2022 | zł0.00436962 | zł0.00436944 | zł0.00437356 | zł0.00437356 | zł1 | zł1,343,554 |
Dec-10 2022 | zł0.00437356 | zł0.00437338 | zł0.00437363 | zł0.00437354 | - | zł1,344,768 |
Dec-09 2022 | zł0.00437352 | zł0.00435302 | zł0.00437396 | zł0.00435335 | zł1 | zł1,341,838 |
Analisi storica e di mercato del prezzo di TronEuropeRewardCoin (TERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 864 giorni, dal giorno 08-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91688 PLN.