시가총액 zł10.77T 7.7%
볼륨 24시간 zł1.05T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
코인 27.215 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Dec-23 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,879,076
Dec-22 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,875,011
Dec-21 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,875,011
Dec-20 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,875,011
Dec-19 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,875,011
Dec-18 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,875,011
Dec-17 2022 zł0.00609806 zł0.00609806 zł0.00609806 zł0.00609806 - zł1,875,011
Dec-16 2022 zł0.00609806 zł0.0060978 zł0.00609867 zł0.00609811 - zł1,875,011
Dec-15 2022 zł0.00609811 zł0.0060702 zł0.00610352 zł0.00607026 zł19 zł1,875,026
Dec-14 2022 zł0.00607024 zł0.00436958 zł0.0060704 zł0.00436964 zł31 zł1,866,456
Dec-13 2022 zł0.00436959 zł0.00436856 zł0.00437106 zł0.00436867 zł1 zł1,343,546
Dec-12 2022 zł0.00436865 zł0.00436828 zł0.00436911 zł0.00436855 zł1 zł1,343,257
Dec-11 2022 zł0.00436852 zł0.00436834 zł0.00437247 zł0.00437247 zł1 zł1,343,218
Dec-10 2022 zł0.00437247 zł0.00437229 zł0.00437253 zł0.00437244 - zł1,344,432
Dec-09 2022 zł0.00437242 zł0.00435193 zł0.00437286 zł0.00435226 zł1 zł1,341,502

TronEuropeRewardCoin (TERC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 864일 동안 분석, 08-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9159 PLN.