시가총액 zł10.77T
7.7%
볼륨 24시간 zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
코인
27.215
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,879,076 |
Dec-22 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,875,011 |
Dec-21 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,875,011 |
Dec-20 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,875,011 |
Dec-19 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,875,011 |
Dec-18 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,875,011 |
Dec-17 2022 | zł0.00609806 | zł0.00609806 | zł0.00609806 | zł0.00609806 | - | zł1,875,011 |
Dec-16 2022 | zł0.00609806 | zł0.0060978 | zł0.00609867 | zł0.00609811 | - | zł1,875,011 |
Dec-15 2022 | zł0.00609811 | zł0.0060702 | zł0.00610352 | zł0.00607026 | zł19 | zł1,875,026 |
Dec-14 2022 | zł0.00607024 | zł0.00436958 | zł0.0060704 | zł0.00436964 | zł31 | zł1,866,456 |
Dec-13 2022 | zł0.00436959 | zł0.00436856 | zł0.00437106 | zł0.00436867 | zł1 | zł1,343,546 |
Dec-12 2022 | zł0.00436865 | zł0.00436828 | zł0.00436911 | zł0.00436855 | zł1 | zł1,343,257 |
Dec-11 2022 | zł0.00436852 | zł0.00436834 | zł0.00437247 | zł0.00437247 | zł1 | zł1,343,218 |
Dec-10 2022 | zł0.00437247 | zł0.00437229 | zł0.00437253 | zł0.00437244 | - | zł1,344,432 |
Dec-09 2022 | zł0.00437242 | zł0.00435193 | zł0.00437286 | zł0.00435226 | zł1 | zł1,341,502 |
TronEuropeRewardCoin (TERC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 864일 동안 분석, 08-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9159 PLN.