Cap Mercato $2.82T
1.39%
Volume 24o $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monete
34.186
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di TRONbetLive (LIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Feb-01 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-31 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-30 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-29 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-28 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-27 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-26 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-25 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-24 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-23 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-22 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-21 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-20 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-19 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |