Cap Mercato $2.57T
-1.75%
Volume 24o $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di TRONbetLive (LIVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $33,000,817,877,046 | $29,992,597,345,064 | $50,008,126,696,206 | $38,999,845,862,315 | $147 | - |
| Jul-28 2024 | $39,000,527,438,901 | $30,997,780,596,793 | $43,006,750,980,824 | $43,006,750,980,824 | $22 | - |
| Jul-27 2024 | $43,003,494,038,662 | $31,010,419,055,759 | $45,007,531,892,634 | $45,006,774,079,801 | $22 | - |
| Jul-26 2024 | $45,005,965,676,435 | $43,989,491,477,921 | $45,007,037,703,218 | $43,989,491,477,921 | $78 | - |
| Jul-25 2024 | $43,988,377,101,457 | $27,993,099,213,299 | $43,988,377,101,457 | $29,992,931,183,137 | $79 | - |
| Jul-24 2024 | $29,998,753,046,671 | $26,003,242,873,729 | $48,014,746,736,364 | $48,000,745,798,980 | $152 | - |
| Jul-23 2024 | $31,010,160,709,316 | $26,003,746,810,199 | $50,025,453,646,750 | $50,025,453,646,750 | $241 | - |
| Jul-22 2024 | $50,019,678,493,654 | $48,999,538,779,618 | $60,026,497,824,716 | $60,013,655,025,345 | $83 | - |
| Jul-21 2024 | $60,008,896,311,452 | $27,007,244,665,541 | $60,033,664,710,951 | $27,009,969,467,387 | $329 | - |
| Jul-20 2024 | $27,009,182,812,178 | $25,011,979,599,824 | $38,030,584,849,526 | $38,030,584,849,526 | $62 | - |
| Jul-19 2024 | $38,034,294,960,587 | $38,007,544,185,390 | $110,050,013,078,750 | $110,050,013,078,750 | $1,393 | - |
| Jul-18 2024 | $109,992,551,548,490 | $100,002,595,820,340 | $120,031,552,903,090 | $100,002,595,820,340 | $61 | - |
| Jul-17 2024 | $100,004,478,397,400 | $100,004,478,397,400 | $150,037,603,713,450 | $130,080,416,970,690 | $159 | - |
| Jul-16 2024 | $130,167,042,376,420 | $70,021,170,173,294 | $130,167,042,376,420 | $80,036,284,191,696 | $138 | - |
| Jul-15 2024 | $80,048,555,323,339 | $80,048,555,323,339 | $120,176,225,445,950 | $120,047,132,936,299 | $62 | - |