Cap Mercato $3.45T -3.62%
Volume 24o $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TROLL (SOL) TROLL

Prezzo storico di TROLL (SOL) (TROLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.018359 $0.016507 $0.021259 $0.019781 $9,262,803 $18,340,739
May-28 2025 $0.020089 $0.019938 $0.024172 $0.024172 $7,887,235 $20,069,455
May-27 2025 $0.025372 $0.024514 $0.026789 $0.025642 $7,563,826 $25,346,707
May-26 2025 $0.025468 $0.0244 $0.02781 $0.026858 $9,705,415 $25,443,378
May-25 2025 $0.026707 $0.018632 $0.026707 $0.024263 $11,387,593 $26,680,657
May-24 2025 $0.024593 $0.019415 $0.024593 $0.019415 $11,466,821 $24,568,272
May-23 2025 $0.018547 $0.01665 $0.022112 $0.017437 $16,495,647 $18,529,144
May-22 2025 $0.017622 $0.012965 $0.018495 $0.013295 $15,004,792 $17,605,081
May-21 2025 $0.014014 $0.01339 $0.016301 $0.013479 $13,582,699 $14,000,670
May-20 2025 $0.012449 $0.010483 $0.013088 $0.010739 $8,745,034 $12,437,109
May-19 2025 $0.010937 $0.010541 $0.011938 $0.011938 $8,443,485 $10,926,823
May-18 2025 $0.011158 $0.01019 $0.013052 $0.01019 $10,409,726 $11,147,678
May-17 2025 $0.010161 $0.00946789 $0.012664 $0.01164 $11,496,708 $10,151,204
May-16 2025 $0.011715 $0.011715 $0.016214 $0.01338 $9,778,365 $11,704,157
May-15 2025 $0.013086 $0.011579 $0.013853 $0.012057 $13,702,398 $13,073,713

Analisi storica e di mercato del prezzo di TROLL (SOL) (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 38 giorni, dal giorno 23-04-2025.