Cap Mercato $4.02T -0.03%
Volume 24o $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TROLL (SOL) TROLL

Prezzo storico di TROLL (SOL) (TROLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.086931 $0.082033 $0.088754 $0.084723 $5,466,060 $86,839,449
Oct-23 2025 $0.083817 $0.081788 $0.08948 $0.081788 $6,448,676 $83,728,900
Oct-22 2025 $0.080972 $0.077785 $0.091269 $0.089872 $8,786,070 $80,887,226
Oct-21 2025 $0.090129 $0.087995 $0.099268 $0.095996 $8,655,535 $90,034,186
Oct-20 2025 $0.093862 $0.091798 $0.105865 $0.095807 $7,476,704 $93,763,533
Oct-19 2025 $0.096003 $0.094128 $0.102771 $0.098552 $6,797,852 $95,902,211
Oct-18 2025 $0.098819 $0.084522 $0.098819 $0.084522 $9,990,794 $98,715,299
Oct-17 2025 $0.090634 $0.077909 $0.095709 $0.091622 $10,112,070 $90,539,121
Oct-16 2025 $0.092941 $0.091848 $0.104638 $0.09698 $9,780,985 $92,843,227
Oct-15 2025 $0.099624 $0.098191 $0.117842 $0.111802 $7,879,864 $99,519,310
Oct-14 2025 $0.112585 $0.10432 $0.127262 $0.127262 $9,906,740 $112,466,790
Oct-13 2025 $0.128479 $0.107526 $0.128479 $0.113426 $9,872,691 $128,344,075
Oct-12 2025 $0.114091 $0.084076 $0.123223 $0.085594 $11,447,260 $113,971,260
Oct-11 2025 $0.086893 $0.080808 $0.106808 $0.100357 $13,836,192 $86,801,312
Oct-10 2025 $0.10564 $0.096235 $0.131411 $0.1295 $13,243,591 $105,528,610

Analisi storica e di mercato del prezzo di TROLL (SOL) (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 22-04-2025.