Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TROLL (SOL) TROLL

Prezzo storico di TROLL (SOL) (TROLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.167074 $0.1468 $0.168878 $0.148864 $14,337,859 $166,898,513
Oct-01 2025 $0.148842 $0.137208 $0.156455 $0.13837 $12,194,588 $148,685,005
Sep-30 2025 $0.137243 $0.137243 $0.158383 $0.158383 $11,918,379 $137,098,778
Sep-29 2025 $0.156898 $0.144842 $0.165558 $0.160817 $21,016,038 $156,733,123
Sep-28 2025 $0.151616 $0.12925 $0.151616 $0.138796 $12,272,672 $151,456,172
Sep-27 2025 $0.137575 $0.137575 $0.168832 $0.167734 $13,519,402 $137,430,059
Sep-26 2025 $0.166653 $0.132921 $0.170612 $0.147582 $28,168,611 $166,477,542
Sep-25 2025 $0.146725 $0.115559 $0.146725 $0.136488 $23,104,116 $146,570,618
Sep-24 2025 $0.140178 $0.124406 $0.148531 $0.145896 $15,358,404 $140,030,385
Sep-23 2025 $0.15222 $0.115767 $0.15222 $0.145242 $33,005,741 $152,059,299
Sep-22 2025 $0.090254 $0.087051 $0.108984 $0.108984 $9,039,170 $90,159,536
Sep-21 2025 $0.110638 $0.096988 $0.113552 $0.108523 $8,622,089 $110,521,511
Sep-20 2025 $0.105064 $0.098755 $0.122029 $0.120648 $11,701,654 $104,953,304
Sep-19 2025 $0.122394 $0.108227 $0.129147 $0.124228 $13,600,349 $122,265,080
Sep-18 2025 $0.118846 $0.118846 $0.152213 $0.139252 $16,681,657 $118,721,116

Analisi storica e di mercato del prezzo di TROLL (SOL) (TROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 22-04-2025.