Cap Mercato $3.91T
0.14%
Volume 24o $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TriumphX (TRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-11 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-10 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-09 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-08 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-07 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-06 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-05 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-04 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-03 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-02 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jul-01 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jun-30 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jun-29 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |
| Jun-28 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | $4,833,062 |