Cap Mercato $2.61T -2.28%
Volume 24o $146.18B 2.89%
BTC % 54.53% -0.53%
ETH % 10.17% -0.39%
Monete 34.482
Scambi 885
Ultimo aggiornamento 46 Secondi fa
TriumphX TRIX

Prezzo storico di TriumphX (TRIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-15 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-14 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-13 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-12 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-11 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-10 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-09 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-08 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-07 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-06 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-05 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-04 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-03 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-02 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062

Analisi storica e di mercato del prezzo di TriumphX (TRIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1857 giorni, dal giorno 12-03-2021.