Cap Mercato $2.47T
-0.63%
Volume 24o $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
Monete
28.344
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TriumphX (TRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00064992 | $0.00062668 | $0.00065256 | $0.0006472 | - | $3,329,047 |
| Jul-31 2024 | $0.00064737 | $0.00064737 | $0.00066532 | $0.00065973 | - | $3,316,003 |
| Jul-30 2024 | $0.00066216 | $0.00065484 | $0.00066871 | $0.00066834 | - | $3,391,728 |
| Jul-29 2024 | $0.00067049 | $0.00067033 | $0.00069916 | $0.00068634 | - | $3,434,420 |
| Jul-28 2024 | $0.00068031 | $0.00067197 | $0.00068231 | $0.00067665 | - | $3,484,719 |
| Jul-27 2024 | $0.00068392 | $0.00067698 | $0.00069122 | $0.00067901 | - | $3,503,203 |
| Jul-26 2024 | $0.00067915 | $0.00066006 | $0.00067915 | $0.00066006 | - | $3,478,743 |
| Jul-25 2024 | $0.00065957 | $0.00063498 | $0.00065957 | $0.00065347 | - | $3,378,475 |
| Jul-24 2024 | $0.00065359 | $0.00065359 | $0.00066603 | $0.00066061 | - | $3,347,840 |
| Jul-23 2024 | $0.00065967 | $0.00065736 | $0.00067639 | $0.00067577 | - | $3,378,997 |
| Jul-22 2024 | $0.00067506 | $0.00066781 | $0.00068198 | $0.000681 | - | $3,457,804 |
| Jul-21 2024 | $0.00068116 | $0.00065878 | $0.00068116 | $0.00067126 | - | $3,489,054 |
| Jul-20 2024 | $0.00067155 | $0.00066434 | $0.00067539 | $0.0006683 | - | $3,439,808 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067081 | $0.00063831 | - | $3,426,565 |
| Jul-18 2024 | $0.00063976 | $0.00063462 | $0.00065028 | $0.00064022 | - | $3,277,009 |