Cap Mercato $3.48T
0.92%
Volume 24o $173.42B
-26.64%
BTC % 60.4%
0.18%
ETH % 8.83%
0.34%
Monete
32.177
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trinity Network Credit (TNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-18 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Jun-16 2025 | $0.000019 | $0.00001141 | $0.000019 | $0.00001141 | - | - |
| Jun-15 2025 | $0.00001093 | $0.00001002 | $0.00002649 | $0.00002649 | $27,924 | - |
| Jun-14 2025 | $0.000028 | $0.00002001 | $0.00004333 | $0.00003212 | $18,998 | - |
| Jun-13 2025 | $0.00004171 | $0.00002594 | $0.00006264 | $0.00003026 | $62,978 | - |
| Jun-12 2025 | $0.00003279 | $0.00002528 | $0.00003319 | $0.00003319 | $19,956 | - |
| Jun-11 2025 | $0.00003555 | $0.00002459 | $0.00006299 | $0.00003054 | $35,738 | - |
| Jun-10 2025 | $0.00003242 | $0.00003242 | $0.00010291 | $0.00010291 | $45,225 | - |
| Jun-09 2025 | $0.00009209 | $0.00009209 | $0.00011197 | $0.00011128 | $92,430 | - |
| Jun-08 2025 | $0.00011114 | $0.00011114 | $0.00011438 | $0.00011359 | $100,823 | - |
| Jun-07 2025 | $0.0001126 | $0.00010921 | $0.00011295 | $0.00010921 | $99,352 | - |
| Jun-06 2025 | $0.00010984 | $0.00010933 | $0.00011187 | $0.00011134 | $96,928 | - |
| Jun-05 2025 | $0.00011115 | $0.00011039 | $0.00011219 | $0.00011153 | $98,403 | - |